BNB Chain · PancakeSwap

NVDAB / 白马股

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,293.06
24-hour volume: $26,760.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 白马股 close in USD, filtered pair bars

$0.000025−89.07%Sep 5, 2026, 12 AM UTC

$0.000248-$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,293.06 total liquidity

Token 036.0166706 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Token 1333,170,936 白马股0x47aa999…0307777

USD price$0.0000248918 decimals

Rolling activity

Quote perspective: 白马股

Window	Price change	USD volume
5 min	+0.51%	$21.00
1 hour	+0.25%	$50.00
4 hours	-9.83%	$620.00
12 hours	-37.22%	$8,190.00
24 hours	-0.16%	$26,760.00

Current quote price: $0.00002489
24h high: $0.00006165
24h low: $0.00002198

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $619.83
Transactions: 16
Unique traders: 11
Buy swaps: 8
Sell swaps: 8
Unique buyers: 5
Unique sellers: 7
Buy volume: $91.00
Sell volume: $529.00

Fee stack

Pool fees: $1.86
Base gas fees: $0.00
Priority fees: $0.43
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.29
Average cost / trade: $0.14
Fees / volume: 0.37%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Buy	286,859.6 白马股	$0.00002493	$7.15	`0x8cc7c48…bb020a8`	Block 120,037,556`tx 0x2a3719f…1b69c3b`log 113
Sep 05, 03:20	Buy	287,362.707 白马股	$0.00002489	$7.15	`0x8cc7c48…bb020a8`	Block 120,037,551`tx 0x32efbba…73ea4ae`log 85
Sep 05, 03:20	Buy	287,825.997 白马股	$0.00002485	$7.15	`0x8cc7c48…bb020a8`	Block 120,037,546`tx 0x1dffa8a…4d82166`log 60
Sep 05, 02:59	Sell	792,124.671 白马股	$0.00002476	$19.61	`0x3fd333e…8e86bec`	Block 120,034,819`tx 0x1e34423…ffd549c`log 471
Sep 05, 02:54	Buy	355,977.666 白马股	$0.00002492	$8.87	`0x9f137a9…228c7af`	Block 120,034,062`tx 0x448ab88…d556da4`log 148
Sep 05, 02:15	Buy	752,467.285 白马股	$0.00002484	$18.69	`0x74fbd57…1b01ea4`	Block 120,028,933`tx 0x859c064…13e0bdf`log 488
Sep 05, 02:09	Sell	118,510.945 白马股	$0.00002467	$2.92	`0x65748cf…3fbc988`	Block 120,028,097`tx 0x795bd36…ab68651`log 246
Sep 05, 01:58	Buy	232,923.557 白马股	$0.00002478	$5.77	`0xee6059e…79eaceb`	Block 120,026,679`tx 0xa2c8845…37b5abc`log 419
Sep 05, 01:58	Sell	7,861,211.52 白马股	$0.00002523	$198.37	`0x7ad2165…20e8698`	Block 120,026,598`tx 0xb2551b6…3afaba0`log 250
Sep 05, 01:43	Sell	1,371,146.13 白马股	$0.00002595	$35.58	`0xb810d8d…d92f304`	Block 120,024,577`tx 0x0c82469…c9eea08`log 270
Sep 05, 01:13	Sell	2,549,766.68 白马股	$0.00002627	$66.97	`0x6b7500e…75edf58`	Block 120,020,686`tx 0x0702385…a560d3d`log 125
Sep 05, 01:13	Sell	460,881.107 白马股	$0.00002651	$12.22	`0x6b7500e…75edf58`	Block 120,020,686`tx 0x0702385…a560d3d`log 111
Sep 05, 01:12	Buy	123,397.485 白马股	$0.00002667	$3.29	`0x65748cf…3fbc988`	Block 120,020,437`tx 0x83a1d7e…4cf2be8`log 278
Sep 05, 01:01	Sell	6,457,981.45 白马股	$0.00002707	$174.83	`0x0955584…19636e8`	Block 120,018,963`tx 0xe12b993…7f1e116`log 393
Sep 05, 00:33	Buy	1,184,767.62 白马股	$0.00002766	$32.77	`0x9f137a9…228c7af`	Block 120,015,307`tx 0x6b4b6c1…74baf06`log 126
Sep 05, 00:15	Sell	672,725.402 白马股	$0.00002748	$18.49	`0x36dd3c0…2d101e1`	Block 120,012,846`tx 0x0df9589…81a43c6`log 172
Sep 04, 22:57	Sell	124,392.633 白马股	$0.00002755	$3.43	`0x4049f70…029a3f7`	Block 120,002,533`tx 0x4db749f…3707851`log 305
Sep 04, 22:55	Sell	704,583.519 白马股	$0.00002762	$19.46	`0x0f90cb3…5c6075a`	Block 120,002,225`tx 0x0ae65cf…f6b114f`log 297
Sep 04, 22:21	Buy	2,577,681.4 白马股	$0.0000276	$71.14	`0x8cc7c48…bb020a8`	Block 119,997,766`tx 0xc79c01a…c33bc9b`log 64
Sep 04, 22:18	Buy	906,450.205 白马股	$0.0000273	$24.75	`0x651255b…919ab2e`	Block 119,997,367`tx 0x6ab2ad6…0cf7c19`log 896

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

白马股

白马股0x47aa999c998188ec82680c37e8d8033710307777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.