BNB Chain · Flap

AGI / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $526.12
24-hour volume: $90,834.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · AGI close in USD, filtered pair bars

$0.000005−4.59%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$526.12 total liquidity

Token 0871,280,569 AGI0x4f80c97…cd87777

USD price$0.0000046318 decimals

Token 12.28492775 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Rolling activity

Quote perspective: AGI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.66%	$109.00
12 hours	-32.75%	$10,921.00
24 hours	-8.45%	$90,834.00

Current quote price: $0.00000463
24h high: $0.00001787
24h low: $0.00000463

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $106.88
Transactions: 8
Unique traders: 8
Buy swaps: 1
Sell swaps: 7
Unique buyers: 1
Unique sellers: 7
Buy volume: $1.00
Sell volume: $106.00

Fee stack

Pool fees: $1.08
Base gas fees: $0.00
Priority fees: $0.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.25
Average cost / trade: $0.16
Fees / volume: 1.166%
Gas / volume: 0.156%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:19	Sell	1,336,947.59 AGI	$0.00000454	$6.07	`0x09bcf20…531730c`	Block 120,029,473`tx 0x71d21b2…de6ec1e`log 150
Sep 05, 02:19	Sell	929,823.824 AGI	$0.00000455	$4.23	`0x958e957…8fcd555`	Block 120,029,378`tx 0xee7ddb7…86493d8`log 163
Sep 05, 02:02	Sell	8,663,530.14 AGI	$0.0000046	$39.81	`0xb62c47e…5b59bd5`	Block 120,027,218`tx 0x36a3db4…caf6d6e`log 359
Sep 05, 00:55	Sell	375,230.889 AGI	$0.00000464	$1.74	`0x9b86f07…3a0867a`	Block 120,018,191`tx 0x156b829…36a2f3c`log 438
Sep 05, 00:48	Sell	212,626.92 AGI	$0.00000464	$0.99	`0x72cf43a…febbbfc`	Block 120,017,254`tx 0x78b9aea…7030537`log 31
Sep 05, 00:36	Sell	10,861,305.9 AGI	$0.0000047	$51.00	`0x9744e27…3785cf1`	Block 120,015,714`tx 0xe5a07f4…828d645`log 151
Sep 05, 00:30	Buy	267,833.646 AGI	$0.00000489	$1.31	`0x66b7aac…78db7e8`	Block 120,014,854`tx 0x10ec1c6…8fb483e`log 302
Sep 05, 00:08	Sell	365,206.583 AGI	$0.00000475	$1.73	`0x522964a…24862d1`	Block 120,012,026`tx 0xd0bb5a3…067b669`log 250
Sep 04, 23:30	Sell	363,286.268 AGI	$0.00000475	$1.73	`0xb60a680…9493d1b`	Block 120,006,951`tx 0xb150048…bfeb69e`log 1010
Sep 04, 23:27	Sell	107,491.489 AGI	$0.00000476	$0.51	`0x88bd4b0…57228ae`	Block 120,006,481`tx 0x012a309…4d421e8`log 452
Sep 04, 22:59	Sell	1,960,045.87 AGI	$0.00000476	$9.34	`0x2aa84e0…2a86145`	Block 120,002,709`tx 0x7e18f56…62e43df`log 182
Sep 04, 22:33	Buy	10,195,772.3 AGI	$0.00000487	$49.64	`0xb62c47e…5b59bd5`	Block 119,999,349`tx 0x2cce563…cab6116`log 30
Sep 04, 22:33	Sell	2,142,580.26 AGI	$0.00000468	$10.04	`0x47c2797…74b1a38`	Block 119,999,347`tx 0x2e066c7…4fc5b0a`log 48
Sep 04, 22:07	Sell	40,409,570.7 AGI	$0.0000049	$198.10	`0x9104216…99fecd3`	Block 119,995,875`tx 0xb646512…cd75b8d`log 147
Sep 04, 21:49	Sell	1,522,163.89 AGI	$0.00000513	$7.80	`0xe0f34ea…b6e7bba`	Block 119,993,486`tx 0x16c4130…a21a3ba`log 35
Sep 04, 19:57	Sell	7,245,667.22 AGI	$0.00000518	$37.51	`0xd075bc3…acd79fc`	Block 119,978,479`tx 0xa790469…d290fec`log 124
Sep 04, 19:55	Sell	471,497.985 AGI	$0.00000522	$2.46	`0x70368cf…2eec4cd`	Block 119,978,181`tx 0x3940d67…f7cb1a6`log 971
Sep 04, 19:31	Sell	3,052,469.56 AGI	$0.00000524	$15.99	`0x59b3e25…7f0dc02`	Block 119,974,977`tx 0xa3157d4…74cbcd2`log 240
Sep 04, 18:48	Sell	37,616,774.6 AGI	$0.00000549	$206.48	`0x4444738…82b4444`	Block 119,969,332`tx 0x4a9b1a9…5eb9758`log 67
Sep 04, 18:37	Buy	37,616,774.6 AGI	$0.00000566	$212.85	`0x4444738…82b4444`	Block 119,967,854`tx 0xb90bef3…614261e`log 262

Pool composition

The two token contracts that define this market

First token

AGI

Artificial Gooner Intelligence0x4f80c9717a9148c774de3a487d71277eacd87777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.