BNB Chain · PancakeSwap

NVDAB / 英伟达股票

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,486.22
24-hour volume: $16,543.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 英伟达股票 close in USD, filtered pair bars

$0.000033+5.21%Sep 5, 2026, 12 AM UTC

$0.000046$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,486.22 total liquidity

Token 036.8555832 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Token 1259,825,479 英伟达股票0x5fbd3a4…06c7777

USD price$0.0000326618 decimals

Rolling activity

Quote perspective: 英伟达股票

Window	Price change	USD volume
5 min	+0.5%	$21.00
1 hour	+3.26%	$139.00
4 hours	-5.98%	$1,873.00
12 hours	-3.4%	$3,161.00
24 hours	-6.63%	$16,543.00

Current quote price: $0.00003266
24h high: $0.00005236
24h low: $0.00003006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,155.40
Transactions: 134
Unique traders: 23
Buy swaps: 121
Sell swaps: 13
Unique buyers: 15
Unique sellers: 9
Buy volume: $630.00
Sell volume: $517.00

Fee stack

Pool fees: $3.47
Base gas fees: $0.00
Priority fees: $3.19
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.66
Average cost / trade: $0.05
Fees / volume: 0.576%
Gas / volume: 0.276%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	2,183.0575 英伟达股票	$0.00003274	$0.07	`0x4e3e1b5…2d391fb`	Block 120,037,960`tx 0x802a356…9bc82e0`log 389
Sep 05, 03:22	Buy	610,516.277 英伟达股票	$0.00003267	$19.94	`0x3b90f18…566a0e3`	Block 120,037,870`tx 0x94cf285…cb43b62`log 674
Sep 05, 03:19	Buy	42,922.9185 英伟达股票	$0.00003258	$1.40	`0x302dbec…616652c`	Block 120,037,481`tx 0x553cef6…412b785`log 629
Sep 05, 03:19	Buy	2,194.13571 英伟达股票	$0.00003258	$0.07	`0x4e3e1b5…2d391fb`	Block 120,037,444`tx 0xe1e58a3…6fe6bda`log 237
Sep 05, 03:18	Buy	176,587.613 英伟达股票	$0.00003255	$5.75	`0x4df240e…b38a0e4`	Block 120,037,257`tx 0x7788e32…6edc2db`log 356
Sep 05, 03:16	Buy	2,190.21545 英伟达股票	$0.00003253	$0.07	`0x4e3e1b5…2d391fb`	Block 120,037,003`tx 0xf195b68…5c39595`log 120
Sep 05, 03:10	Buy	31,302.0453 英伟达股票	$0.00003253	$1.02	`0xcb1367b…870588a`	Block 120,036,272`tx 0xa864130…9f2debd`log 1453
Sep 05, 03:08	Buy	304,486.724 英伟达股票	$0.00003249	$9.89	`0x9188065…f2bee33`	Block 120,035,973`tx 0x1fcbdd3…d739ba3`log 195
Sep 05, 03:08	Buy	2,200.22506 英伟达股票	$0.00003245	$0.07	`0x89f4be8…756a3b8`	Block 120,035,936`tx 0x2afd60a…530febe`log 451
Sep 05, 03:05	Buy	3,092,405.84 英伟达股票	$0.00003207	$99.17	`0x16d0a46…29526c9`	Block 120,035,501`tx 0xa382eb8…b9fb2ee`log 206
Sep 05, 02:41	Sell	64,513.6041 英伟达股票	$0.00003154	$2.03	`0x6f9dfe4…9a4fc05`	Block 120,032,407`tx 0x84c38be…c574581`log 749
Sep 05, 02:23	Sell	1,288,409.14 英伟达股票	$0.00003171	$40.85	`0xa7bc306…5decbac`	Block 120,029,996`tx 0x16d3619…88f8b12`log 208
Sep 05, 02:17	Sell	192,000 英伟达股票	$0.00003189	$6.12	`0x6ff4e34…ac275c1`	Block 120,029,218`tx 0xe5b2221…928c74a`log 93
Sep 05, 02:16	Buy	754,830.924 英伟达股票	$0.00003198	$24.14	`0x9188065…f2bee33`	Block 120,028,991`tx 0x327ccb0…983950c`log 485
Sep 05, 02:11	Sell	254,890.291 英伟达股票	$0.00003176	$8.09	`0x9adc722…95a3889`	Block 120,028,388`tx 0x2aab571…9bdf698`log 9
Sep 05, 02:10	Buy	664.870912 英伟达股票	$0.00003195	$0.02	`0x80c8399…2c1152e`	Block 120,028,210`tx 0xdfd428c…c33b1c7`log 166
Sep 05, 02:10	Buy	0.000788194113 英伟达股票	$0.00003195	$0.00	`0x80c8399…2c1152e`	Block 120,028,210`tx 0xdfd428c…c33b1c7`log 135
Sep 05, 02:10	Buy	699.867754 英伟达股票	$0.00003195	$0.02	`0x80c8399…2c1152e`	Block 120,028,178`tx 0x9df38f5…b692b27`log 339
Sep 05, 02:10	Buy	0.00157639662 英伟达股票	$0.00003195	$0.00	`0x80c8399…2c1152e`	Block 120,028,178`tx 0x9df38f5…b692b27`log 308
Sep 05, 02:09	Buy	736.706927 英伟达股票	$0.00003195	$0.02	`0x80c8399…2c1152e`	Block 120,028,150`tx 0xf6ffa11…50114ae`log 442

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

英伟达股票

60%分红40%拉盘销毁11022860660x5fbd3a4373199cdd6b032024c6271f28906c7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.