BNB Chain · PancakeSwap

NVDAB / JACKET

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $74,683.38
24-hour volume: $62,808.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · JACKET close in USD, filtered pair bars

$0.000956−87.73%Sep 5, 2026, 12 AM UTC

$0.008831$0.000066

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$74,683.38 total liquidity

Token 0324.349318 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Token 178,126,988.4 JACKET0x57aedac…35affff

USD price$0.0009559218 decimals

Rolling activity

Quote perspective: JACKET

Window	Price change	USD volume
5 min	+0.06%	$24.00
1 hour	+0.87%	$325.00
4 hours	+0.53%	$477.00
12 hours	-7.32%	$3,983.00
24 hours	+19.91%	$62,808.00

Current quote price: $0.00095592
24h high: $0.00117278
24h low: $0.00079646

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $372.79
Transactions: 45
Unique traders: 45
Buy swaps: 44
Sell swaps: 1
Unique buyers: 44
Unique sellers: 1
Buy volume: $348.00
Sell volume: $28.00

Fee stack

Pool fees: $1.12
Base gas fees: $0.00
Priority fees: $0.41
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.52
Average cost / trade: $0.03
Fees / volume: 0.409%
Gas / volume: 0.109%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	10,090.9212 JACKET	$0.0009582	$9.67	`0xebfbcea…181ac0b`	Block 120,037,984`tx 0x7dc5d65…886d5df`log 589
Sep 05, 03:22	Buy	8,530.65804 JACKET	$0.00095797	$8.17	`0x03b991b…c9cb1b9`	Block 120,037,838`tx 0xd7fa0bf…833e856`log 390
Sep 05, 03:21	Buy	6,474.44184 JACKET	$0.00095779	$6.20	`0x5122a40…17b28e4`	Block 120,037,643`tx 0x3737664…f1f8984`log 437
Sep 05, 03:19	Buy	7,510.54969 JACKET	$0.00095762	$7.19	`0x37957ba…c9d1ec7`	Block 120,037,454`tx 0xde12b7a…f90bb6f`log 743
Sep 05, 03:18	Buy	4,819.19898 JACKET	$0.00095744	$4.61	`0x34c6bd4…6b07399`	Block 120,037,241`tx 0x9b88fb8…1387b8d`log 365
Sep 05, 03:16	Buy	4,719.94749 JACKET	$0.00095735	$4.52	`0xbd513cb…fecba12`	Block 120,037,072`tx 0xdeb7936…2e64c08`log 341
Sep 05, 03:15	Buy	7,617.54104 JACKET	$0.00095718	$7.29	`0x52b0401…74e459f`	Block 120,036,886`tx 0xed9c2fa…79931c4`log 922
Sep 05, 03:14	Buy	8,447.65528 JACKET	$0.00095698	$8.08	`0x4a90c4b…af04dda`	Block 120,036,732`tx 0x0b196c9…19d150c`log 704
Sep 05, 03:12	Buy	8,759.59494 JACKET	$0.00095677	$8.38	`0x67c13f0…a597a70`	Block 120,036,554`tx 0x2024948…60af5e4`log 647
Sep 05, 03:11	Buy	7,725.07009 JACKET	$0.00095657	$7.39	`0xbf9f093…8b2c78b`	Block 120,036,364`tx 0x6a6366f…8682599`log 745
Sep 05, 03:10	Buy	6,278.78252 JACKET	$0.0009564	$6.01	`0x9accb58…8204baf`	Block 120,036,189`tx 0x94395fd…074753c`log 511
Sep 05, 03:08	Buy	6,483.33847 JACKET	$0.00095624	$6.20	`0xde35691…712b900`	Block 120,035,957`tx 0xd3618ca…4515fd1`log 1142
Sep 05, 03:06	Buy	10,113.8836 JACKET	$0.00095604	$9.67	`0xc15a22c…0abb408`	Block 120,035,686`tx 0x525938c…6b0108d`log 957
Sep 05, 03:05	Buy	6,900.80802 JACKET	$0.00095585	$6.60	`0xfa76274…a645ce9`	Block 120,035,535`tx 0xdffff80…45e21b8`log 713
Sep 05, 03:04	Buy	10,117.4647 JACKET	$0.00095565	$9.67	`0xa7198b8…d59d3f5`	Block 120,035,369`tx 0x8ab9d74…37c35f4`log 2056
Sep 05, 03:02	Buy	6,280.47175 JACKET	$0.00095544	$6.00	`0xa333b71…505a910`	Block 120,035,202`tx 0x9835791…f9bbcb1`log 270
Sep 05, 03:01	Buy	6,592.83532 JACKET	$0.00095535	$6.30	`0xa90afba…2b0fdef`	Block 120,035,031`tx 0xac4f068…c1ccdc9`log 388
Sep 05, 03:00	Buy	8,046.92173 JACKET	$0.00095517	$7.69	`0x5609966…a3b4fca`	Block 120,034,853`tx 0x636edcc…a148954`log 1316
Sep 05, 02:59	Buy	8,360.20309 JACKET	$0.00095498	$7.98	`0xe239a21…116df65`	Block 120,034,696`tx 0x7c9d642…a5d37f9`log 1094
Sep 05, 02:57	Buy	10,438.4509 JACKET	$0.00095477	$9.97	`0x8304499…60079f0`	Block 120,034,546`tx 0x0f3862c…3e5bde1`log 455

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

JACKET

REAL WORLD APPAREL0x57aedac0ccaafdec0ec62fc4fbfd8252735affff

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.