BNB Chain · PancakeSwap

NVDAB / RANDY

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,979.86
24-hour volume: $80,715.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · RANDY close in USD, filtered pair bars

$0.000131+133.72%Sep 5, 2026, 12 AM UTC

$0.000761-$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,979.86 total liquidity

Token 0104.143831 NVDAB0x02fca66…98a7436

USD price$230.257118 decimals

Token 1183,337,092 RANDY0x4154b19…53a7777

USD price$0.000130818 decimals

Rolling activity

Quote perspective: RANDY

Window	Price change	USD volume
5 min	+0.09%	$11.00
1 hour	+6.04%	$885.00
4 hours	+1.76%	$5,426.00
12 hours	+30.63%	$54,472.00
24 hours	-6.94%	$80,715.00

Current quote price: $0.0001308
24h high: $0.00020467
24h low: $0.00009783

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,980.04
Transactions: 33
Unique traders: 23
Buy swaps: 18
Sell swaps: 15
Unique buyers: 12
Unique sellers: 14
Buy volume: $1,320.00
Sell volume: $1,661.00

Fee stack

Pool fees: $8.94
Base gas fees: $0.00
Priority fees: $1.27
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.21
Average cost / trade: $0.31
Fees / volume: 0.343%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Buy	83,807.6335 RANDY	$0.00013107	$10.98	`0x57cf73e…5c2f5bd`	Block 120,037,459`tx 0x3efa04e…7cda570`log 547
Sep 05, 03:17	Sell	257,321.82 RANDY	$0.00013053	$33.59	`0x64e06f2…b147e5c`	Block 120,037,094`tx 0xcd65cbf…0772c2c`log 841
Sep 05, 03:05	Sell	6,066.07173 RANDY	$0.00013072	$0.79	`0xee6059e…79eaceb`	Block 120,035,554`tx 0x76f7267…0fb9fd6`log 201
Sep 05, 03:04	Buy	227,508.905 RANDY	$0.00013122	$29.85	`0x3fffbaa…2406348`	Block 120,035,469`tx 0x93cf7f1…642e1d6`log 301
Sep 05, 03:03	Buy	2,288,216.29 RANDY	$0.00012944	$296.18	`0x1400662…835997f`	Block 120,035,279`tx 0xa3ee8e7…0bb8c52`log 811
Sep 05, 02:56	Sell	61,442.8413 RANDY	$0.00012726	$7.82	`0x4cd00e3…338bc31`	Block 120,034,373`tx 0x097511c…82314c4`log 1149
Sep 05, 02:55	Buy	845,249.458 RANDY	$0.00012736	$107.65	`0xcbe0123…593d248`	Block 120,034,161`tx 0x17f964a…499bf75`log 672
Sep 05, 02:50	Sell	415,220.076 RANDY	$0.00012642	$52.49	`0xae881b2…c7db614`	Block 120,033,513`tx 0x1129a69…af3b5d3`log 322
Sep 05, 02:46	Buy	2,753,831.16 RANDY	$0.00012548	$345.54	`0x1400662…835997f`	Block 120,033,068`tx 0xd07a3ec…6fbc303`log 18
Sep 05, 02:09	Buy	288,758.481 RANDY	$0.00012346	$35.65	`0xda944aa…3a28c2e`	Block 120,028,141`tx 0xcd23583…739e786`log 43
Sep 05, 02:05	Buy	565,249.921 RANDY	$0.00012291	$69.48	`0xf245ceb…ab2a405`	Block 120,027,576`tx 0xd517c07…1700b7c`log 372
Sep 05, 02:04	Sell	510,305.716 RANDY	$0.00012227	$62.39	`0x732638c…a3c4bdc`	Block 120,027,400`tx 0x1e05a4c…d5efcd0`log 103
Sep 05, 01:53	Buy	5,780.12036 RANDY	$0.00012321	$0.71	`0x4045c2d…2672040`	Block 120,026,022`tx 0xec68d3f…a2931e2`log 200
Sep 05, 01:52	Buy	10,553.235 RANDY	$0.0001232	$1.30	`0xee6059e…79eaceb`	Block 120,025,861`tx 0x4f9157d…ac5959d`log 75
Sep 05, 01:50	Sell	5,053,472.99 RANDY	$0.00012593	$636.39	`0xdbfa892…f5039ad`	Block 120,025,614`tx 0x069c176…1c42c62`log 675
Sep 05, 01:48	Sell	1,146,870.79 RANDY	$0.0001302	$149.32	`0x4dffadd…a41a728`	Block 120,025,226`tx 0x685719f…7f89be7`log 354
Sep 05, 01:42	Buy	273,480.86 RANDY	$0.00013147	$35.95	`0xde1fad7…d10fa51`	Block 120,024,486`tx 0x1ef1fa3…380c189`log 154
Sep 05, 01:38	Sell	233,533.09 RANDY	$0.00013078	$30.54	`0xb9486bc…24d1c93`	Block 120,023,935`tx 0x5db3dbf…2ea1e38`log 35
Sep 05, 01:35	Buy	545,495.61 RANDY	$0.00013121	$71.58	`0x29d64b4…8df99ff`	Block 120,023,555`tx 0x178bd8f…db6819b`log 84
Sep 05, 01:34	Buy	275,385.264 RANDY	$0.00013063	$35.97	`0xe0f2924…c641a22`	Block 120,023,461`tx 0x368c2c0…ba1fc05`log 259

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

RANDY

Randy0x4154b19017a63d054ad1888bbde1e188253a7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.