BNB Chain · PancakeSwap

NVDAB / NVDB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,222.92
24-hour volume: $731,384.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · NVDB close in USD, filtered pair bars

$0.000029−10.43%Sep 5, 2026, 12 AM UTC

$0.000033$0.000029

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,222.92 total liquidity

Token 035.7120917 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Token 1282,403,923 NVDB0x8ce2b88…4de7777

USD price$0.0000291218 decimals

Rolling activity

Quote perspective: NVDB

Window	Price change	USD volume
5 min	-3.68%	$190.00
1 hour	-19.12%	$1,326.00
4 hours	-33.2%	$16,182.00
12 hours	-35.85%	$44,543.00
24 hours	-33.02%	$731,384.00

Current quote price: $0.00002912
24h high: $0.00033699
24h low: $0.00002618

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $12,591.30
Transactions: 262
Unique traders: 154
Buy swaps: 136
Sell swaps: 126
Unique buyers: 104
Unique sellers: 94
Buy volume: $6,078.00
Sell volume: $6,517.00

Fee stack

Pool fees: $37.77
Base gas fees: $0.00
Priority fees: $11.42
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $49.19
Average cost / trade: $0.19
Fees / volume: 0.391%
Gas / volume: 0.091%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	388,099.311 NVDB	$0.00002908	$11.29	`0x698a8d2…83b372e`	Block 120,038,045`tx 0xfc9ba44…bf33fa5`log 14
Sep 05, 03:21	Buy	597,174.86 NVDB	$0.00002921	$17.44	`0x5b78483…8b94c19`	Block 120,037,750`tx 0x074e396…766e2b1`log 369
Sep 05, 03:21	Sell	63,794.4496 NVDB	$0.00002901	$1.85	`0xca5b171…f3205fc`	Block 120,037,746`tx 0x2d43db0…e29a198`log 163
Sep 05, 03:21	Sell	63,853.2663 NVDB	$0.00002902	$1.85	`0x33a90f1…8851cce`	Block 120,037,746`tx 0xcc6b228…14d99e1`log 143
Sep 05, 03:21	Sell	2,460,421.49 NVDB	$0.00002928	$72.05	`0x6f68e9c…b5f7c4f`	Block 120,037,746`tx 0xfa3c34c…b957faf`log 123
Sep 05, 03:21	Sell	1,015,505.57 NVDB	$0.00002965	$30.11	`0xfb72671…a5911c2`	Block 120,037,626`tx 0x392f27d…b2c7837`log 532
Sep 05, 03:20	Sell	665,602.033 NVDB	$0.00002983	$19.85	`0x4698f60…45376a8`	Block 120,037,623`tx 0x882b334…11aa0fb`log 99
Sep 05, 03:20	Sell	1,194,525.55 NVDB	$0.00003003	$35.87	`0x9c26313…55cbe0a`	Block 120,037,515`tx 0xf5d09cc…e76eb31`log 176
Sep 05, 03:19	Sell	1,451,099.78 NVDB	$0.00003031	$43.99	`0x2f45a4a…dfbfa72`	Block 120,037,408`tx 0xccb0e48…e937fe4`log 13
Sep 05, 03:17	Sell	1,490,985.71 NVDB	$0.00003064	$45.68	`0x02b4e22…b19e4ba`	Block 120,037,166`tx 0xced9e4e…0bff5ec`log 171
Sep 05, 03:16	Sell	2,474,656.35 NVDB	$0.00003109	$76.93	`0x762f482…78d49ab`	Block 120,037,073`tx 0xd202385…5f406a1`log 64
Sep 05, 03:14	Sell	1,325,083.84 NVDB	$0.00003152	$41.77	`0x6f429b7…a7b9f4b`	Block 120,036,743`tx 0x9ba1d7d…8137951`log 26
Sep 05, 03:14	Sell	447,883.894 NVDB	$0.00003173	$14.21	`0x6f429b7…a7b9f4b`	Block 120,036,743`tx 0x9ba1d7d…8137951`log 12
Sep 05, 03:13	Sell	3,551,109.17 NVDB	$0.0000322	$114.36	`0x04da36f…854af4c`	Block 120,036,667`tx 0xa9ad4a5…bbc92fe`log 20
Sep 05, 03:13	Sell	512,474.489 NVDB	$0.00003269	$16.76	`0xbdde9cc…1031fd4`	Block 120,036,664`tx 0xed00b59…26ff8e3`log 772
Sep 05, 03:12	Sell	405,008.592 NVDB	$0.00003281	$13.29	`0x6fdaec1…dece260`	Block 120,036,543`tx 0xfa85009…6200308`log 508
Sep 05, 03:12	Sell	1,537,423.47 NVDB	$0.00003305	$50.81	`0xbdde9cc…1031fd4`	Block 120,036,454`tx 0x84f84b4…0ee7f3f`log 139
Sep 05, 03:11	Sell	2,498,243.93 NVDB	$0.00003356	$83.84	`0xfe03b3d…dc4e775`	Block 120,036,364`tx 0xfa9dbe8…9047408`log 123
Sep 05, 03:10	Sell	1,170,455.33 NVDB	$0.00003403	$39.83	`0x795da08…4a25577`	Block 120,036,189`tx 0x24353e5…e1246b7`log 167
Sep 05, 03:10	Sell	822,696.99 NVDB	$0.00003429	$28.21	`0x2e15d33…df9a937`	Block 120,036,182`tx 0xdf157c7…bb33ac2`log 82

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

NVDB

NVDA BANK0x8ce2b8828ff76a39732a4ad0a0c879a124de7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.