BNB Chain · Flap

CLAW / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $168.38
24-hour volume: $22,175.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · CLAW close in USD, filtered pair bars

$0.000004−1.80%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$168.38 total liquidity

Token 0955,266,678 CLAW0x738f2a3…7bd7777

USD price$0.0000039218 decimals

Token 10.731291742 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Rolling activity

Quote perspective: CLAW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.8%	$33.00
12 hours	-3.02%	$42.00
24 hours	-5.3%	$22,175.00

Current quote price: $0.00000392
24h high: $0.00001424
24h low: $0.00000392

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $33.11
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $33.00

Fee stack

Pool fees: $0.33
Base gas fees: $0.00
Priority fees: $0.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.41
Average cost / trade: $0.41
Fees / volume: 1.237%
Gas / volume: 0.227%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:33	Sell	8,542,412.5 CLAW	$0.00000388	$33.11	`0x49a6ce7…1bb130b`	Block 120,023,276`tx 0x81dec4f…f00467a`log 37
Sep 04, 18:00	Sell	67,704.6378 CLAW	$0.00000392	$0.27	`0x4e9a3d2…32159d4`	Block 119,962,962`tx 0x4135a8a…507803c`log 312
Sep 04, 15:40	Sell	2,096,475.65 CLAW	$0.00000394	$8.27	`0x0a1c7b9…6e88888`	Block 119,944,197`tx 0xb1e0a91…30bd87a`log 294
Sep 04, 15:01	Sell	5,333,926.98 CLAW	$0.00000398	$21.25	`0x36a6455…0ecc5ca`	Block 119,939,086`tx 0x99460a4…a61dbde`log 156
Sep 04, 14:55	Sell	60,817.8713 CLAW	$0.00000402	$0.24	`0x51ccb17…7b25369`	Block 119,938,212`tx 0x60c3557…802dd39`log 742
Sep 04, 14:17	Sell	935,422.562 CLAW	$0.00000403	$3.77	`0xcc54b2f…128e405`	Block 119,933,145`tx 0xae436e3…fa5b17a`log 1521
Sep 04, 14:12	Sell	949,716.368 CLAW	$0.00000403	$3.83	`0x6a1fb05…f6b8e84`	Block 119,932,560`tx 0x35f20f5…19f6978`log 28
Sep 04, 14:01	Sell	1,059,875.65 CLAW	$0.00000405	$4.29	`0x6576751…25b2d4e`	Block 119,931,075`tx 0xb2c24fc…59d2113`log 722
Sep 04, 13:48	Sell	1,821,634.29 CLAW	$0.00000405	$7.37	`0xfd53230…922d58d`	Block 119,929,279`tx 0xa83ef8f…8769e70`log 60
Sep 04, 13:44	Sell	1,015,268.64 CLAW	$0.00000405	$4.11	`0xb883118…9c900b2`	Block 119,928,772`tx 0x7dea742…50efd73`log 79
Sep 04, 13:36	Sell	611,838.791 CLAW	$0.00000404	$2.47	`0x54557ff…c5b6ed3`	Block 119,927,779`tx 0xd381608…892a037`log 1034
Sep 04, 13:30	Sell	203,113.913 CLAW	$0.00000402	$0.82	`0x4e9a3d2…32159d4`	Block 119,926,936`tx 0x447c3b5…faec9ea`log 144
Sep 04, 13:26	Sell	3,032,236.65 CLAW	$0.00000404	$12.25	`0x7453c2f…785e513`	Block 119,926,445`tx 0xd69bd83…293d011`log 485
Sep 04, 13:26	Sell	1,237,465.1 CLAW	$0.00000406	$5.02	`0x6254bc9…c31a749`	Block 119,926,337`tx 0x09308f8…70e0cb6`log 505
Sep 04, 13:25	Sell	2,668,987.6 CLAW	$0.00000407	$10.86	`0x7b2a2f7…683c8dd`	Block 119,926,308`tx 0xd4146b1…cf765ed`log 260
Sep 04, 13:24	Sell	6,687,210.11 CLAW	$0.00000411	$27.46	`0x24ba302…c760b9a`	Block 119,926,093`tx 0xdc8336e…a0ad946`log 60
Sep 04, 13:24	Buy	145,043.551 CLAW	$0.0000043	$0.62	`0x4e9a3d2…32159d4`	Block 119,926,085`tx 0xb344f87…76f9842`log 663
Sep 04, 13:23	Sell	1,004,593.62 CLAW	$0.00000414	$4.16	`0x7af4f5f…50e2381`	Block 119,926,006`tx 0x6ebee88…c8b5b70`log 204
Sep 04, 13:23	Buy	1,153,289.78 CLAW	$0.00000431	$4.97	`0x0a1c7b9…6e88888`	Block 119,925,978`tx 0x47046e9…5cb209d`log 506
Sep 04, 13:22	Sell	255,957.721 CLAW	$0.00000413	$1.06	`0x24632ae…0d25058`	Block 119,925,916`tx 0xb3c4174…f713b46`log 228

Pool composition

The two token contracts that define this market

First token

CLAW

首个通过币安AIPRO 生成的meme0x738f2a38fcc5a3dd3099d154cb54066d57bd7777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.