BNB Chain · Flap

CMCCAT / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,205.27
24-hour volume: $70,379.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · CMCCAT close in USD, filtered pair bars

$0.000006−1.04%Sep 5, 2026, 12 AM UTC

$0.000006$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,205.27 total liquidity

Token 0743,604,050 CMCCAT0x78dd22f…b707777

USD price$0.0000061218 decimals

Token 15.23447407 NVDAB0x02fca66…98a7436

USD price$230.256818 decimals

Rolling activity

Quote perspective: CMCCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.11%	$2.00
4 hours	-1.04%	$32.00
12 hours	-17.17%	$2,095.00
24 hours	+33.96%	$70,379.00

Current quote price: $0.00000612
24h high: $0.00002842
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $31.54
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $3.00
Sell volume: $28.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.44
Average cost / trade: $0.09
Fees / volume: 1.396%
Gas / volume: 0.386%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:36	Sell	411,796.108 CMCCAT	$0.000006	$2.47	`0x138de28…38e151f`	Block 120,031,690`tx 0x34a160f…cd8d66f`log 51
Sep 05, 02:06	Buy	482,839.754 CMCCAT	$0.00000618	$2.99	`0xe63c766…1733cd5`	Block 120,027,755`tx 0x2b416af…bdd68c1`log 236
Sep 05, 01:00	Sell	86,986.2759 CMCCAT	$0.000006	$0.52	`0x738ee5e…8cdd139`	Block 120,018,868`tx 0x57adf10…3fe2a82`log 88
Sep 05, 00:53	Sell	76,057.796 CMCCAT	$0.000006	$0.46	`0x6c0cca5…2a50955`	Block 120,018,022`tx 0x3083fec…98274a3`log 84
Sep 05, 00:53	Sell	4,165,007.47 CMCCAT	$0.00000603	$25.11	`0xed7f4bf…a9976be`	Block 120,017,972`tx 0x0edaff2…d9106a2`log 69
Sep 04, 23:14	Sell	28,994,803.8 CMCCAT	$0.00000627	$181.90	`0x0d1cea2…cfcedcb`	Block 120,004,711`tx 0xc7c956f…189ecee`log 340
Sep 04, 22:47	Sell	312,150.113 CMCCAT	$0.0000065	$2.03	`0x259d928…30ab2ad`	Block 120,001,167`tx 0xa54ab5b…0544258`log 146
Sep 04, 21:57	Sell	924,747.536 CMCCAT	$0.00000651	$6.02	`0xed8ad64…1ba2afb`	Block 119,994,456`tx 0x5bb8e72…3de8c12`log 124
Sep 04, 21:46	Sell	359,950.75 CMCCAT	$0.00000652	$2.35	`0xc068439…03ec0d3`	Block 119,993,060`tx 0x7f54053…393b46b`log 131
Sep 04, 20:35	Buy	455,830.175 CMCCAT	$0.00000672	$3.06	`0xf3a0a6c…4be6c99`	Block 119,983,582`tx 0x0a0b3b0…5ca11d5`log 113
Sep 04, 20:10	Sell	869,619.164 CMCCAT	$0.00000652	$5.67	`0x840b8a5…a14e5b4`	Block 119,980,192`tx 0x1554f19…c9d5c4d`log 306
Sep 04, 19:54	Sell	4,911,791.42 CMCCAT	$0.00000657	$32.28	`0x66eddc6…0993834`	Block 119,978,081`tx 0x2a946b4…35ffc75`log 782
Sep 04, 19:05	Sell	10,230,735.7 CMCCAT	$0.0000067	$68.54	`0xc9de651…0430188`	Block 119,971,562`tx 0x3712ad1…400f07b`log 192
Sep 04, 19:05	Buy	10,230,735.7 CMCCAT	$0.00000691	$70.65	`0xc9de651…0430188`	Block 119,971,550`tx 0xcc13bbd…828b875`log 239
Sep 04, 19:05	Buy	1,754,076.1 CMCCAT	$0.0000068	$11.93	`0x7360eca…28c3ab1`	Block 119,971,548`tx 0x25aa61e…a20aa12`log 300
Sep 04, 19:05	Buy	1,570,343.47 CMCCAT	$0.00000678	$10.64	`0x4e5dde9…106f8b1`	Block 119,971,542`tx 0xcfc490c…9dae651`log 22
Sep 04, 19:05	Buy	10,739,014.8 CMCCAT	$0.00000667	$71.68	`0x7769d98…02c9183`	Block 119,971,541`tx 0x0194155…4a7f753`log 331
Sep 04, 19:02	Sell	222,324.539 CMCCAT	$0.00000639	$1.42	`0x4ceeab5…c8f63a9`	Block 119,971,190`tx 0xd904ae2…08cb7d7`log 124
Sep 04, 18:27	Sell	2,068,925.97 CMCCAT	$0.00000641	$13.27	`0x6f39c50…2c04286`	Block 119,966,485`tx 0x9518023…6c7e7e9`log 592
Sep 04, 18:21	Sell	315,993.624 CMCCAT	$0.00000643	$2.03	`0xbe7884c…d7f3f5f`	Block 119,965,779`tx 0x2a293d0…7160eaa`log 177

Pool composition

The two token contracts that define this market

First token

CMCCAT

CMCCAT0x78dd22f3a2aa4323845f5c080eb5f074bb707777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.