BNB Chain · PancakeSwap

NVDAB / 币安证券

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,617.35
24-hour volume: $25,524.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 币安证券 close in USD, filtered pair bars

$0.000075+97.04%Sep 5, 2026, 12 AM UTC

$0.000081$0.000034

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,617.35 total liquidity

Token 054.7970201 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Token 1169,044,282 币安证券0x87a3f36…5827777

USD price$0.0000746418 decimals

Rolling activity

Quote perspective: 币安证券

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.87%	$104.00
4 hours	+1.2%	$1,954.00
12 hours	-2.66%	$5,031.00
24 hours	-14.09%	$25,524.00

Current quote price: $0.00007464
24h high: $0.00009745
24h low: $0.00005458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,380.08
Transactions: 14
Unique traders: 12
Buy swaps: 8
Sell swaps: 6
Unique buyers: 7
Unique sellers: 5
Buy volume: $589.00
Sell volume: $792.00

Fee stack

Pool fees: $4.14
Base gas fees: $0.00
Priority fees: $0.40
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.54
Average cost / trade: $0.32
Fees / volume: 0.329%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:16	Buy	132,633.459 币安证券	$0.00007477	$9.92	`0x709b3d3…c1931b8`	Block 120,036,992`tx 0x4b207e4…c1ba55c`log 51
Sep 05, 03:14	Sell	871,738.566 币安证券	$0.00007472	$65.14	`0x537bb7b…14142a1`	Block 120,036,776`tx 0xeb6fb3d…9926a76`log 910
Sep 05, 02:58	Buy	197,993.197 币安证券	$0.0000754	$14.93	`0x37b3155…799a126`	Block 120,034,672`tx 0x98e2a65…68b7ec5`log 129
Sep 05, 02:55	Sell	185,541.579 币安证券	$0.00007502	$13.92	`0x180c71f…dfc826e`	Block 120,034,263`tx 0x90497a7…56ff812`log 89
Sep 05, 02:05	Buy	66,064.6916 币安证券	$0.00007545	$4.98	`0xcf35093…e7c6932`	Block 120,027,573`tx 0x58b9a66…ed59901`log 1390
Sep 05, 01:37	Sell	6,809.28 币安证券	$0.00007505	$0.51	`0xf587bcc…a8d8fd8`	Block 120,023,887`tx 0xbaeed6d…784e22f`log 274
Sep 05, 01:26	Sell	1,054,336.45 币安证券	$0.00007553	$79.63	`0x7078f21…12cceed`	Block 120,022,403`tx 0xf4552ca…1ad4f63`log 241
Sep 05, 01:26	Sell	904,179.342 币安证券	$0.00007641	$69.09	`0x7078f21…12cceed`	Block 120,022,403`tx 0xf4552ca…1ad4f63`log 228
Sep 05, 01:13	Buy	52,084.8783 币安证券	$0.00007719	$4.02	`0x430d00e…009458e`	Block 120,020,587`tx 0x7a00953…53b4e5c`log 245
Sep 05, 00:30	Buy	2,638,948.99 币安证券	$0.00007597	$200.49	`0xb391728…cb5c970`	Block 120,014,907`tx 0x051d8e1…b494801`log 343
Sep 05, 00:29	Buy	2,505,219.4 币安证券	$0.00007369	$184.62	`0xa6b6815…fc52e7d`	Block 120,014,809`tx 0x889ab3b…4e66fab`log 193
Sep 05, 00:28	Buy	2,086,537.09 币安证券	$0.00007174	$149.70	`0xa6b6815…fc52e7d`	Block 120,014,651`tx 0x239a44e…cec8fdb`log 364
Sep 05, 00:04	Buy	282,218.034 币安证券	$0.00007078	$19.97	`0x50dc133…3915351`	Block 120,011,367`tx 0xe9d0a38…4f4090f`log 177
Sep 05, 00:03	Sell	7,656,960 币安证券	$0.00007355	$563.15	`0x9e58a5f…85ff388`	Block 120,011,348`tx 0x5f7e390…5c1a41f`log 315
Sep 04, 23:56	Sell	1,339,968 币安证券	$0.00007755	$103.92	`0x63f17e1…f918cfb`	Block 120,010,333`tx 0xcd23caa…1bba3ca`log 1176
Sep 04, 23:44	Buy	27.1659304 币安证券	$0.00007858	$0.00	`0x443d19d…ec8ca2e`	Block 120,008,807`tx 0x4a1bd02…927374a`log 18
Sep 04, 23:39	Buy	5,611,922.84 币安证券	$0.00007599	$426.45	`0x27d7e91…ba7aa3f`	Block 120,008,037`tx 0xa9c45c0…deadc36`log 214
Sep 04, 23:32	Buy	13,586.6764 币安证券	$0.00007349	$1.00	`0xcf35093…e7c6932`	Block 120,007,162`tx 0x00aff89…8e5dccd`log 353
Sep 04, 23:32	Buy	13,588.8442 币安证券	$0.00007348	$1.00	`0xcf35093…e7c6932`	Block 120,007,137`tx 0x8bd974d…1844f99`log 222
Sep 04, 23:31	Sell	27,407.6449 币安证券	$0.00007311	$2.00	`0x105dc3a…be035dc`	Block 120,007,040`tx 0xc59a8b6…cec3ce5`log 122

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

币安证券

币安证券0x87a3f36d01324e42aa94c4426f68e171e5827777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.