First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · Uniswap
NVDAB / NVDAon
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,295.83
- 24-hour volume
- $42,053.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · NVDAB close in USD, filtered pair bars
$230.11+7.45%Sep 5, 2026, 12 AM UTC
$232.01$212.54
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,295.83 total liquidity
Token 04.44303781 NVDAB
0x02fca66…98a7436USD price$230.255718 decimals
Token 15.57506321 NVDAon
0xa9ee28c…a016f75USD price$232.432618 decimals
Rolling activity
Quote perspective: NVDAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $58.00 |
| 4 hours | -0.12% | $2,835.00 |
| 12 hours | -1.03% | $9,854.00 |
| 24 hours | +0.2% | $42,053.00 |
- Current quote price
- $230.1115
- 24h high
- $234.0964
- 24h low
- $229.6426
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,217.68
- Transactions
- 22
- Unique traders
- 17
- Buy swaps
- 8
- Sell swaps
- 14
- Unique buyers
- 8
- Unique sellers
- 9
- Buy volume
- $1,331.00
- Sell volume
- $887.00
Fee stack
- Pool fees
- $0.17
- Base gas fees
- $0.00
- Priority fees
- $0.45
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.61
- Average cost / trade
- $0.03
- Fees / volume
- 0.028%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0201930119 NVDAon | $230.1041 | $4.65 | 0xd1ab766…58f152b | Block 120,037,066tx 0x044396d…a31f7b5log 241 · tick 0 | |
| Sell | 0.0713228046 NVDAon | $230.1041 | $16.41 | 0x0342ea4…2c87945 | Block 120,037,057tx 0x03d28eb…62ea2aflog 226 · tick 0 | |
| Sell | 0.142938268 NVDAon | $230.1041 | $32.89 | 0xd55bad3…48a5f0b | Block 120,036,837tx 0x02d5428…563f27blog 436 · tick 0 | |
| Buy | 0.000264163362 NVDAon | $230.1041 | $0.06 | 0xf49c2c9…3a8ce6e | Block 120,035,431tx 0x8787cea…c538289log 289 · tick 0 | |
| Sell | 0.018290877 NVDAon | $230.1124 | $4.21 | 0x72a0ae6…5b5d6d4 | Block 120,034,230tx 0xeeb04ff…a626639log 163 · tick 0 | |
| Buy | 0.00151686617 NVDAon | $230.1141 | $0.35 | 0xf8bc2fd…c529edb | Block 120,030,315tx 0x8ca3885…993fe5clog 16 · tick 0 | |
| Buy | 0.0124634513 NVDAon | $230.1141 | $2.87 | 0xe58a210…4ade98c | Block 120,030,064tx 0x982fbd8…5ac8646log 94 · tick 0 | |
| Sell | 2.16635529 NVDAon | $230.1141 | $498.51 | 0x4352615…65199da | Block 120,029,811tx 0xdcd6743…5cb07c7log 370 · tick 0 | |
| Sell | 1.39419792 NVDAon | $230.3062 | $321.09 | 0xf81bb5e…b8b0bf4 | Block 120,026,274tx 0x68352ed…155b13dlog 184 · tick -2 | |
| Buy | 0.0165642922 NVDAon | $230.3651 | $3.82 | 0x9999b0c…6940515 | Block 120,026,178tx 0x2b94101…d647352log 51 · tick -2 | |
| Buy | 0.0129234123 NVDAon | $230.3649 | $2.98 | 0x9999b0c…6940515 | Block 120,026,159tx 0x51bc7cd…8ed45c1log 70 · tick -2 | |
| Sell | 1.43178555 NVDAon | $230.343 | $329.80 | 0x185fab8…0e6a6ba | Block 120,025,782tx 0x372548d…8d1538flog 720 · tick -2 | |
| Buy | 2.26658081 NVDAon | $230.3605 | $522.13 | 0x98391db…08eab34 | Block 120,024,872tx 0x98c42bc…6a18892log 2 · tick -4 | |
| Buy | 0.0433484544 NVDAon | $230.3371 | $9.98 | 0x800a1f6…9554315 | Block 120,023,091tx 0x10250ce…0d98791log 576 · tick -2 | |
| Buy | 1.29856444 NVDAon | $230.3557 | $299.13 | 0x1a380ba…6ba3014 | Block 120,019,769tx 0x1a8a6e5…57a7490log 710 · tick -2 | |
| Buy | 0.0949866356 NVDAon | $230.3542 | $21.88 | 0x9999b0c…6940515 | Block 120,018,694tx 0x0bb8fab…73c0b9clog 29 · tick -1 | |
| Buy | 0.0522978519 NVDAon | $230.3396 | $12.05 | 0x9999b0c…6940515 | Block 120,018,572tx 0x0b86724…fab1f00log 64 · tick -1 | |
| Buy | 0.010509312 NVDAon | $230.339 | $2.42 | 0x9999b0c…6940515 | Block 120,018,495tx 0xef8eb6d…17a08c5log 107 · tick -1 | |
| Buy | 0.0212658769 NVDAon | $230.3788 | $4.90 | 0x9999b0c…6940515 | Block 120,017,077tx 0x9d21db3…a1b4aa7log 144 · tick -1 | |
| Sell | 0.0891446324 NVDAon | $230.3308 | $20.53 | 0x53227a6…9ab8e97 | Block 120,014,167tx 0xf9c2c01…c629c9flog 117 · tick -1 |
Pool composition
The two token contracts that define this market
Second token
NVDAon
NVIDIA (Ondo Tokenized)0xa9ee28c80f960b889dfbd1902055218cba016f75How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.