First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / USDT
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,358,321.84
- 24-hour volume
- $3,228,262.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · NVDAB close in USD, filtered pair bars
$230.26+5.09%Sep 5, 2026, 12 AM UTC
$232.55$206.41
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,358,321.84 total liquidity
Token 03,204.51271 NVDAB
0x02fca66…98a7436USD price$230.392318 decimals
Token 11,358,124.91 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: NVDAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $585.00 |
| 1 hour | -0.01% | $35,020.00 |
| 4 hours | -0.06% | $96,785.00 |
| 12 hours | -0.96% | $723,900.00 |
| 24 hours | +0.25% | $3,228,262.00 |
- Current quote price
- $230.2562
- 24h high
- $234.1201
- 24h low
- $229.632
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $85,718.76
- Transactions
- 1,016
- Unique traders
- 596
- Buy swaps
- 333
- Sell swaps
- 683
- Unique buyers
- 239
- Unique sellers
- 497
- Buy volume
- $37,663.00
- Sell volume
- $48,060.00
Fee stack
- Pool fees
- $214.30
- Base gas fees
- $0.00
- Priority fees
- $61.67
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $275.96
- Average cost / trade
- $0.27
- Fees / volume
- 0.322%
- Gas / volume
- 0.072%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0926831924 NVDAB | $230.8332 | $21.39 | 0x097df51…6668ab0 | Block 120,038,163tx 0xd4bb503…aa4a4f6log 556 · tick 54393 | |
| Sell | 0.0466887898 NVDAB | $229.6804 | $10.72 | 0x6ff9d02…bf224df | Block 120,038,120tx 0x19379e8…4ad7f82log 85 · tick 54393 | |
| Sell | 0.0063987434 NVDAB | $229.6805 | $1.47 | 0x4220707…5d88e71 | Block 120,038,082tx 0xee9d78a…122482alog 49 · tick 54393 | |
| Sell | 0.0244500919 NVDAB | $229.6805 | $5.62 | 0x698a8d2…83b372e | Block 120,038,045tx 0xfc9ba44…bf33fa5log 20 · tick 54393 | |
| Sell | 0.425145579 NVDAB | $229.6809 | $97.65 | 0x0dcedc2…97297cc | Block 120,037,963tx 0xe8f3e69…77d0165log 650 · tick 54393 | |
| Sell | 0.000155994461 NVDAB | $229.6812 | $0.04 | 0x4e3e1b5…2d391fb | Block 120,037,960tx 0x802a356…9bc82e0log 380 · tick 54393 | |
| Sell | 0.07654292 NVDAB | $229.6813 | $17.58 | 0x81d50e1…511f67a | Block 120,037,912tx 0x03866d4…ed37b2clog 134 · tick 54393 | |
| Sell | 0.0780881935 NVDAB | $229.6814 | $17.94 | 0xb74b9a2…7320cde | Block 120,037,903tx 0xe556153…8b39980log 197 · tick 54393 | |
| Sell | 0.0389963186 NVDAB | $229.6815 | $8.96 | 0x599953b…5528ee0 | Block 120,037,867tx 0x5ba7d6b…849cc63log 572 · tick 54393 | |
| Sell | 0.0589007179 NVDAB | $229.6816 | $13.53 | 0x397f5cc…7383015 | Block 120,037,842tx 0x7282056…c112028log 100 · tick 54393 | |
| Buy | 0.617733317 NVDAB | $230.8338 | $142.59 | 0x6c7cfa1…91e2433 | Block 120,037,838tx 0xe084c70…2e53361log 213 · tick 54393 | |
| Sell | 0.218994743 NVDAB | $229.6808 | $50.30 | 0x618b6a5…d9eeb9c | Block 120,037,810tx 0xb8aab7f…5358160log 284 · tick 54393 | |
| Sell | 0.00803695986 NVDAB | $229.681 | $1.85 | 0xca5b171…f3205fc | Block 120,037,746tx 0x2d43db0…e29a198log 167 · tick 54393 | |
| Sell | 0.0080480002 NVDAB | $229.681 | $1.85 | 0x33a90f1…8851cce | Block 120,037,746tx 0xcc6b228…14d99e1log 147 · tick 54393 | |
| Sell | 0.312904291 NVDAB | $229.6812 | $71.87 | 0x6f68e9c…b5f7c4f | Block 120,037,746tx 0xfa3c34c…b957faflog 127 · tick 54393 | |
| Sell | 0.280647551 NVDAB | $229.6817 | $64.46 | 0xa8abf73…8e6faf7 | Block 120,037,690tx 0xf7d1a81…6641763log 328 · tick 54393 | |
| Sell | 0.120673856 NVDAB | $229.6821 | $27.72 | 0x4cb7206…544b0d5 | Block 120,037,650tx 0xbd2338e…387fe9blog 386 · tick 54393 | |
| Sell | 0.0652130975 NVDAB | $229.6822 | $14.98 | 0xfb72671…a5911c2 | Block 120,037,626tx 0x392f27d…b2c7837log 538 · tick 54393 | |
| Sell | 0.0430009778 NVDAB | $229.6823 | $9.88 | 0x4698f60…45376a8 | Block 120,037,623tx 0x882b334…11aa0fblog 105 · tick 54393 | |
| Sell | 0.00891108963 NVDAB | $229.6823 | $2.05 | 0xdb1eb2a…0505c55 | Block 120,037,599tx 0x1b39163…d00e03elog 121 · tick 54393 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.