BNB Chain · Flap

NVDA / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.81
24-hour volume: $19,268.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · NVDA close in USD, filtered pair bars

$0.000004−1.36%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.81 total liquidity

Token 0997,291,412 NVDA0x9387b84…adc7777

USD price$0.0000036318 decimals

Token 10.0425944374 NVDAB0x02fca66…98a7436

USD price$230.256218 decimals

Rolling activity

Quote perspective: NVDA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.12%	$2.00
4 hours	-1.36%	$40.00
12 hours	-13.35%	$19,268.00
24 hours	-13.35%	$19,268.00

Current quote price: $0.00000363
24h high: $0.00001735
24h low: $0.00000363

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $40.20
Transactions: 6
Unique traders: 5
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 5
Buy volume: $7.00
Sell volume: $34.00

Fee stack

Pool fees: $0.41
Base gas fees: $0.00
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.52
Average cost / trade: $0.09
Fees / volume: 1.294%
Gas / volume: 0.285%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:15	Sell	169,660.592 NVDA	$0.00000356	$0.60	`0x93e0d01…101f24c`	Block 120,036,898`tx 0xfd2ed44…a236358`log 194
Sep 05, 02:41	Sell	307,797.957 NVDA	$0.00000356	$1.10	`0xe27d4cb…528ffe5`	Block 120,032,336`tx 0xefc92fa…81fa1b4`log 79
Sep 05, 00:28	Sell	1,917,082.39 NVDA	$0.00000357	$6.84	`0x00d9ff5…23560dd`	Block 120,014,577`tx 0xa4576d9…12dd345`log 114
Sep 05, 00:04	Buy	1,917,082.39 NVDA	$0.00000372	$7.12	`0x00d9ff5…23560dd`	Block 120,011,434`tx 0xbc7ef50…3732713`log 178
Sep 05, 00:03	Sell	2,208,588.1 NVDA	$0.00000357	$7.88	`0x28dad9f…3999b43`	Block 120,011,260`tx 0x74f8691…93b45f3`log 107
Sep 05, 00:03	Sell	4,638,340.05 NVDA	$0.00000359	$16.66	`0x4cb7206…544b0d5`	Block 120,011,258`tx 0xeec0d74…3d2b6ee`log 249
Sep 04, 23:01	Sell	37,940.2445 NVDA	$0.00000361	$0.14	`0x0965037…39cccc4`	Block 120,003,058`tx 0x73495f3…36a255b`log 685
Sep 04, 22:59	Buy	21,587.1881 NVDA	$0.00000376	$0.08	`0x0965037…39cccc4`	Block 120,002,797`tx 0x08559e6…e364e78`log 68
Sep 04, 22:56	Sell	109,818.499 NVDA	$0.00000361	$0.40	`0xc621b5d…7d8417a`	Block 120,002,366`tx 0x7d5faf0…0d2c712`log 99
Sep 04, 22:45	Sell	2,051,792.13 NVDA	$0.00000361	$7.42	`0xc5040f6…44283d7`	Block 120,000,955`tx 0x738355e…08ad17d`log 366
Sep 04, 22:44	Sell	13,047,559 NVDA	$0.00000366	$47.81	`0xdd48ea6…218de41`	Block 120,000,831`tx 0xd1919a9…4ae7aa6`log 146
Sep 04, 22:42	Sell	24,526,734 NVDA	$0.00000379	$93.07	`0x0590011…fbfc172`	Block 120,000,451`tx 0x5834e6c…d582e11`log 71
Sep 04, 22:37	Sell	7,080,050.9 NVDA	$0.00000391	$27.68	`0x0c5a02d…9eebafe`	Block 119,999,806`tx 0xa92d266…2fb262a`log 148
Sep 04, 22:37	Sell	9,168,658.27 NVDA	$0.00000397	$36.40	`0x5cf936c…1e40205`	Block 119,999,806`tx 0xdf502d7…e75c0a0`log 108
Sep 04, 22:37	Sell	6,109,978.4 NVDA	$0.00000403	$24.61	`0x0f1265e…ab96721`	Block 119,999,806`tx 0xb6dee20…21dfa4e`log 68
Sep 04, 22:37	Sell	9,502,990.7 NVDA	$0.00000409	$38.87	`0x622b0ed…6602537`	Block 119,999,806`tx 0xa6938c1…21e15f0`log 28
Sep 04, 22:36	Sell	6,919,540.92 NVDA	$0.00000416	$28.76	`0xba08016…b8c3537`	Block 119,999,634`tx 0x4da5d9c…c5cb833`log 215
Sep 04, 22:36	Sell	7,066,065.54 NVDA	$0.00000421	$29.77	`0x07fdd1e…6879be6`	Block 119,999,634`tx 0xac49241…67ad921`log 175
Sep 04, 22:34	Sell	457,789.511 NVDA	$0.00000424	$1.94	`0x47c2797…74b1a38`	Block 119,999,384`tx 0x07f1e71…c0f3035`log 657
Sep 04, 22:33	Sell	608,037.394 NVDA	$0.00000425	$2.58	`0xcc54b2f…128e405`	Block 119,999,333`tx 0x07108b0…b0e95ee`log 337

Pool composition

The two token contracts that define this market

First token

NVDA

Neural Valuable Dog Asset0x9387b8438488bdbbd7a25e0e2621af3a4adc7777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.