BNB Chain · PancakeSwap Infinity

NVDAB / USDT

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,440.92
24-hour volume: $25,683.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · NVDAB close in USD, filtered pair bars

$230.23+4.86%Sep 5, 2026, 12 AM UTC

$232.37$206.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,440.92 total liquidity

Token 04.69514692 NVDAB0x02fca66…98a7436

USD price$230.108318 decimals

Token 18,439.69267 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: NVDAB

Window	Price change	USD volume
5 min	+0.01%	$5.00
1 hour	-0.02%	$216.00
4 hours	+0.1%	$639.00
12 hours	-0.84%	$4,680.00
24 hours	+0.09%	$25,683.00

Current quote price: $230.2268
24h high: $234.4408
24h low: $229.5222

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $581.30
Transactions: 82
Unique traders: 73
Buy swaps: 48
Sell swaps: 34
Unique buyers: 42
Unique sellers: 33
Buy volume: $322.00
Sell volume: $262.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $1.20
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.20
Average cost / trade: $0.01
Fees / volume: 0.207%
Gas / volume: 0.207%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Buy	0.021343055 NVDAB	$230.3953	$4.92	`0x388b974…fdbe215`	Block 120,038,154`tx 0x6f2281e…932e9e6`log 130 · tick 54391
Sep 05, 03:09	Sell	0.10734223 NVDAB	$230.0943	$24.70	`0xfa2a477…4778215`	Block 120,036,140`tx 0x2aad2c6…0607d83`log 466 · tick 54390
Sep 05, 03:08	Buy	0.0269253092 NVDAB	$230.5227	$6.21	`0xde35691…712b900`	Block 120,035,957`tx 0xd3618ca…4515fd1`log 1132 · tick 54397
Sep 05, 03:05	Sell	0.0313309685 NVDAB	$230.1573	$7.21	`0xb0a9173…a832613`	Block 120,035,513`tx 0x0efc1b4…691a198`log 446 · tick 54395
Sep 05, 03:03	Sell	0.0226620939 NVDAB	$230.1974	$5.22	`0x74ac4d3…42fedbd`	Block 120,035,353`tx 0x8ebff97…4dc373d`log 526 · tick 54397
Sep 05, 03:03	Buy	0.0212123429 NVDAB	$230.5672	$4.89	`0x74ac4d3…42fedbd`	Block 120,035,346`tx 0x5e5d6ff…74d3b4a`log 869 · tick 54399
Sep 05, 03:03	Sell	0.00717470962 NVDAB	$230.188	$1.65	`0xcaaf415…348b9a5`	Block 120,035,276`tx 0x50ea1a2…af265fe`log 538 · tick 54397
Sep 05, 02:57	Sell	0.0242058316 NVDAB	$230.2195	$5.57	`0x71188e3…9c291b0`	Block 120,034,499`tx 0xff6e215…1fc4e24`log 642 · tick 54398
Sep 05, 02:57	Sell	0.00957372953 NVDAB	$230.2446	$2.20	`0x37b7764…393f597`	Block 120,034,436`tx 0x6bf25fa…ad190a1`log 693 · tick 54399
Sep 05, 02:57	Sell	0.0365314043 NVDAB	$230.2789	$8.41	`0x982c835…5eb0911`	Block 120,034,428`tx 0x0a97cfb…acf0664`log 206 · tick 54400
Sep 05, 02:56	Buy	0.0247341957 NVDAB	$230.6566	$5.71	`0xccb3dbb…01c3f08`	Block 120,034,364`tx 0xbd4a14b…356c780`log 1077 · tick 54402
Sep 05, 02:55	Sell	0.00897636875 NVDAB	$230.2759	$2.07	`0xe87d28d…25adb8d`	Block 120,034,197`tx 0x98d8dcd…6a3c799`log 251 · tick 54401
Sep 05, 02:55	Buy	0.0190553996 NVDAB	$230.6373	$4.39	`0x77e6e77…aaa9e4f`	Block 120,034,192`tx 0x0d8b172…5d4fb1e`log 643 · tick 54401
Sep 05, 02:55	Sell	0.0177359048 NVDAB	$230.2674	$4.08	`0xc45f225…852232e`	Block 120,034,161`tx 0x00985b5…681714a`log 528 · tick 54400
Sep 05, 02:54	Sell	0.0175943775 NVDAB	$230.2937	$4.05	`0x6f59807…65db4b1`	Block 120,034,138`tx 0x4c7958b…1f5593b`log 401 · tick 54401
Sep 05, 02:54	Buy	0.0367776552 NVDAB	$230.6483	$8.48	`0x438d560…7b699a2`	Block 120,034,077`tx 0xcc7ee7c…96d4e9b`log 669 · tick 54402
Sep 05, 02:54	Sell	0.00981778386 NVDAB	$230.2594	$2.26	`0x9999b0c…6940515`	Block 120,034,062`tx 0xeddf661…865fc3c`log 178 · tick 54400
Sep 05, 02:54	Buy	0.0385206673 NVDAB	$230.6068	$8.88	`0x9f137a9…228c7af`	Block 120,034,062`tx 0x448ab88…d556da4`log 134 · tick 54400
Sep 05, 02:53	Sell	0.0493656353 NVDAB	$230.246	$11.37	`0x9999b0c…6940515`	Block 120,033,970`tx 0xe855f64…c4988e3`log 42 · tick 54398
Sep 05, 02:52	Buy	0.0272776423 NVDAB	$230.6313	$6.29	`0x8195913…2a68432`	Block 120,033,885`tx 0x0fcba92…953915b`log 406 · tick 54401

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.