First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · Uniswap
NVDAB / USDC
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $350,894.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · NVDAB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000188 NVDAB
0x02fca66…98a7436USD price$230.255818 decimals
Token 10.000000000000000174 USDC
0x8ac76a5…2cd580dUSD price$0.99984618 decimals
Rolling activity
Quote perspective: NVDAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.23% | $16,223.00 |
| 24 hours | +0.76% | $350,894.00 |
- Current quote price
- $231.6476
- 24h high
- $234.3597
- 24h low
- $229.829
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $356,742.17
- Transactions
- 699
- Unique traders
- 589
- Buy swaps
- 387
- Sell swaps
- 312
- Unique buyers
- 346
- Unique sellers
- 276
- Buy volume
- $227,296.00
- Sell volume
- $129,447.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $32.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $32.06
- Average cost / trade
- $0.05
- Fees / volume
- 0.009%
- Gas / volume
- 0.009%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.827082884 NVDAB | $232.0043 | $191.89 | 0x9b97265…e022b8e | Block 119,953,580tx 0x42f0f14…fb8007alog 135 · tick 54472 | |
| Buy | 0.66335917 NVDAB | $231.9655 | $153.88 | 0x888e291…f8d0fee | Block 119,953,505tx 0xcd1497a…d64743dlog 934 · tick 54470 | |
| Buy | 3.14629602 NVDAB | $231.8797 | $729.56 | 0x1638a29…e679b8d | Block 119,953,312tx 0x40ddaad…790a062log 414 · tick 54469 | |
| Buy | 0.908932854 NVDAB | $231.7863 | $210.68 | 0xbccbc2d…370ac16 | Block 119,953,260tx 0xd7dc5ae…be60a6elog 218 · tick 54463 | |
| Buy | 0.293789219 NVDAB | $231.7586 | $68.09 | 0x81ff42b…10b5d0b | Block 119,953,260tx 0xcac0bbe…9ad9ffflog 173 · tick 54463 | |
| Buy | 0.867826132 NVDAB | $231.7318 | $201.10 | 0x8ddd86b…3303e20 | Block 119,953,244tx 0x7b1e8ba…d67eeb8log 234 · tick 54460 | |
| Buy | 0.64228017 NVDAB | $231.7046 | $148.82 | 0xec2c792…567a9e6 | Block 119,953,191tx 0x0903abc…c386df6log 167 · tick 54459 | |
| Buy | 0.824704454 NVDAB | $231.6634 | $191.05 | 0xdf21c39…20082d6 | Block 119,953,110tx 0x9566596…7fbcb7blog 107 · tick 54457 | |
| Buy | 0.801890477 NVDAB | $231.6269 | $185.74 | 0xca069b5…da3dd02 | Block 119,953,078tx 0x06b712e…bef9acclog 83 · tick 54456 | |
| Buy | 0.616845377 NVDAB | $231.5943 | $142.86 | 0x637cda5…064a863 | Block 119,953,056tx 0x7ffe0cc…912c5cclog 104 · tick 54454 | |
| Buy | 0.913703883 NVDAB | $231.568 | $211.58 | 0xf19eca9…f2a7309 | Block 119,952,393tx 0x3e741f7…6466cedlog 864 · tick 54453 | |
| Sell | 0.0559942872 NVDAB | $231.5483 | $12.97 | 0xc877b5b…8ce7903 | Block 119,952,388tx 0x3e42cec…927bce4log 373 · tick 54451 | |
| Buy | 1.99799368 NVDAB | $231.4957 | $462.53 | 0xfd62121…d35ce69 | Block 119,952,378tx 0x239950e…a1b517dlog 75 · tick 54451 | |
| Sell | 0.164129471 NVDAB | $231.4536 | $37.99 | 0xc2fe241…8e789f3 | Block 119,952,350tx 0xe86bb97…aab237elog 760 · tick 54447 | |
| Sell | 0.0731251356 NVDAB | $231.4554 | $16.93 | 0x86173ed…05a363d | Block 119,952,299tx 0x5918c20…6a40cfblog 180 · tick 54448 | |
| Sell | 0.0770666379 NVDAB | $231.4589 | $17.84 | 0xfe4d1cd…f3f1740 | Block 119,952,286tx 0x3c3d21d…f10d031log 448 · tick 54448 | |
| Buy | 2.14250569 NVDAB | $231.4114 | $495.80 | 0x7452d7e…4371db2 | Block 119,952,278tx 0x374be8d…f54abb2log 1094 · tick 54448 | |
| Buy | 0.0125510272 NVDAB | $231.3674 | $2.90 | 0xb5c8560…cfc3f05 | Block 119,952,102tx 0xce6145b…d687ce2log 680 · tick 54444 | |
| Buy | 0.263053302 NVDAB | $231.3526 | $60.86 | 0x7f2226f…effd593 | Block 119,951,760tx 0x9b94188…b18abaflog 715 · tick 54444 | |
| Buy | 1.28640024 NVDAB | $231.317 | $297.57 | 0xcda4152…e53845a | Block 119,951,760tx 0x18c8b69…c7d6e32log 656 · tick 54444 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.