BNB Chain · Flap

MEME / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $15,932.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · MEME close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 MEME0xb1c4aa0…0547777

USD price$0.0000025218 decimals

Token 10 NVDAB0x02fca66…98a7436

USD price$230.256218 decimals

Rolling activity

Quote perspective: MEME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+418.19%	$15,932.00

Current quote price: $0.00004165
24h high: $0.00004165
24h low: $0.00000804

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $15,932.40
Transactions: 226
Unique traders: 131
Buy swaps: 171
Sell swaps: 55
Unique buyers: 131
Unique sellers: 47
Buy volume: $13,531.00
Sell volume: $2,397.00

Fee stack

Pool fees: $160.07
Base gas fees: $0.00
Priority fees: $12.75
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $172.82
Average cost / trade: $0.76
Fees / volume: 1.085%
Gas / volume: 0.08%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 10:48	Buy	20,038,824.8 MEME	$0.00004165	$834.70	`0xbc711c4…0780d59`	Block 119,905,367`tx 0x0448a48…dc0ab0b`log 22
Sep 04, 10:48	Buy	16,580.3432 MEME	$0.00004339	$0.72	`0x2306885…8ccfede`	Block 119,905,366`tx 0x2a3996e…7c94b23`log 526
Sep 04, 10:48	Buy	17,249,559.9 MEME	$0.00004121	$710.88	`0xb6a6bb7…ffab27d`	Block 119,905,366`tx 0x7ecd75f…a45d229`log 202
Sep 04, 10:48	Buy	1,816.02444 MEME	$0.00003915	$0.07	`0xdcd7893…e79f91b`	Block 119,905,366`tx 0x91f5aba…b4f6471`log 61
Sep 04, 10:48	Buy	1,816.04362 MEME	$0.00003915	$0.07	`0x36ffd46…b218641`	Block 119,905,366`tx 0x98d6756…3a1522a`log 30
Sep 04, 10:48	Buy	1,841,681.71 MEME	$0.00003894	$71.71	`0x2bf7bef…12facab`	Block 119,905,365`tx 0x63733c9…98bbc81`log 461
Sep 04, 10:48	Buy	3,710,455.62 MEME	$0.00003832	$142.18	`0xb33bff7…c218c22`	Block 119,905,363`tx 0xc12d7dd…b13ce89`log 180
Sep 04, 10:48	Buy	1,885,243.83 MEME	$0.00003771	$71.09	`0xce1d7f8…29598ef`	Block 119,905,363`tx 0x69c8760…128f655`log 78
Sep 04, 10:48	Buy	1,905,688.54 MEME	$0.0000373	$71.09	`0xe7ef47d…a79570b`	Block 119,905,363`tx 0x5e2e318…9505d2a`log 41
Sep 04, 10:48	Sell	3,235,183.21 MEME	$0.00003451	$111.64	`0x0cdca5c…f207486`	Block 119,905,361`tx 0xc247b26…9200e87`log 283
Sep 04, 10:48	Sell	930,215.478 MEME	$0.00003492	$32.48	`0xdcd7893…e79f91b`	Block 119,905,361`tx 0xfff60bd…8178584`log 180
Sep 04, 10:48	Sell	972,796.583 MEME	$0.00003511	$34.16	`0x36ffd46…b218641`	Block 119,905,361`tx 0x175458f…15a5864`log 144
Sep 04, 10:48	Sell	177,209.68 MEME	$0.00003523	$6.24	`0x4aaadf5…e0f81dd`	Block 119,905,361`tx 0x2c3ca36…a039a98`log 80
Sep 04, 10:48	Sell	1,867,194.08 MEME	$0.00003544	$66.16	`0xd5ac55f…d4f434a`	Block 119,905,360`tx 0xde49382…3af74dd`log 451
Sep 04, 10:48	Sell	1,779.26787 MEME	$0.00003563	$0.06	`0x1648bc6…6019ba5`	Block 119,905,360`tx 0xf1eef76…d46a9cc`log 387
Sep 04, 10:48	Sell	178,270.475 MEME	$0.00003565	$6.35	`0x54e22da…50cecec`	Block 119,905,360`tx 0xfd3490f…dfb2821`log 354
Sep 04, 10:48	Sell	142,426.68 MEME	$0.00003568	$5.08	`0x9505d34…76396f9`	Block 119,905,360`tx 0xce18a81…87f6703`log 184
Sep 04, 10:48	Sell	178,534.493 MEME	$0.00003571	$6.38	`0xc068439…03ec0d3`	Block 119,905,360`tx 0xc81f382…3b95e71`log 129
Sep 04, 10:48	Sell	179,064.291 MEME	$0.00003575	$6.40	`0x74e0661…d881f58`	Block 119,905,360`tx 0xea8caf2…7b49bc6`log 96
Sep 04, 10:48	Sell	178,799.098 MEME	$0.00003579	$6.40	`0x346de77…814a765`	Block 119,905,360`tx 0x6c5a2f3…97f45a6`log 63

Pool composition

The two token contracts that define this market

First token

MEME

A Meme Coin0xb1c4aa03ff3b80232556bc3ce44db9ebc0547777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.