BNB Chain · Flap

alem.ai / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $835.81
24-hour volume: $20,537.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · alem.ai close in USD, filtered pair bars

$0.000005−1.48%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$835.81 total liquidity

Token 0808,610,391 alem.ai0xb6d2d3b…5d67777

USD price$0.0000052818 decimals

Token 13.62993052 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Rolling activity

Quote perspective: alem.ai

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.48%	$35.00
12 hours	-17.09%	$1,887.00
24 hours	+16.73%	$20,537.00

Current quote price: $0.00000528
24h high: $0.00001138
24h low: $0.00000392

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $34.59
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $35.00

Fee stack

Pool fees: $0.35
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.37
Fees / volume: 1.075%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:31	Sell	6,633,581.19 alem.ai	$0.00000521	$34.59	`0x2e8be51…71b25a6`	Block 120,015,036`tx 0xcbf4d07…444b723`log 70
Sep 04, 21:21	Sell	373,142.842 alem.ai	$0.00000526	$1.96	`0x0573417…cf47975`	Block 119,989,719`tx 0x3119045…d9a27f7`log 158
Sep 04, 17:42	Buy	6,633,581.19 alem.ai	$0.00000539	$35.78	`0x2e8be51…71b25a6`	Block 119,960,560`tx 0x29494ba…bf76d5a`log 375
Sep 04, 17:41	Buy	9,444,606.37 alem.ai	$0.0000053	$50.05	`0x09685c8…55fd0de`	Block 119,960,448`tx 0xeb0f2d7…dfc5186`log 300
Sep 04, 17:30	Sell	17,173,860.9 alem.ai	$0.00000519	$89.16	`0x2274900…0535428`	Block 119,958,916`tx 0xe1dfb9f…2f6b57c`log 256
Sep 04, 17:21	Buy	17,173,860.9 alem.ai	$0.00000535	$91.91	`0x2274900…0535428`	Block 119,957,783`tx 0xd6f4d51…4a37b1d`log 552
Sep 04, 17:21	Buy	25,235,492.9 alem.ai	$0.00000511	$129.02	`0x1a00f82…c0a2a0a`	Block 119,957,782`tx 0x0d2e7f6…1ed851a`log 136
Sep 04, 17:19	Sell	37,482,974.8 alem.ai	$0.00000503	$188.54	`0x2a34063…cb10caf`	Block 119,957,462`tx 0x7642e7a…d7fd122`log 65
Sep 04, 17:18	Sell	14,004,874 alem.ai	$0.00000532	$74.53	`0xf8279dd…d1e5185`	Block 119,957,302`tx 0x4976a24…042e900`log 161
Sep 04, 17:18	Sell	26,809,520.4 alem.ai	$0.00000557	$149.35	`0x8cca1c2…4bc2f3b`	Block 119,957,295`tx 0x0fbda67…46e1014`log 277
Sep 04, 17:18	Buy	37,482,974.8 alem.ai	$0.00000567	$212.70	`0x2a34063…cb10caf`	Block 119,957,261`tx 0xfda4baf…9d79456`log 711
Sep 04, 17:17	Buy	26,809,520.4 alem.ai	$0.00000528	$141.68	`0x8cca1c2…4bc2f3b`	Block 119,957,208`tx 0x098d238…1373061`log 244
Sep 04, 17:17	Buy	14,004,874 alem.ai	$0.00000506	$70.83	`0xf8279dd…d1e5185`	Block 119,957,188`tx 0xd06ea1b…f2fc2ab`log 97
Sep 04, 15:55	Sell	32,310.9766 alem.ai	$0.00000484	$0.16	`0x5e48b3a…12a39d2`	Block 119,946,192`tx 0xd6e6c4d…844549d`log 61
Sep 04, 15:54	Sell	28,357,191.8 alem.ai	$0.00000499	$141.39	`0xfe631cd…05f87b9`	Block 119,946,146`tx 0x899fe1d…8b36d4d`log 352
Sep 04, 15:54	Sell	26,996,391 alem.ai	$0.00000529	$142.94	`0x8c163da…8d03719`	Block 119,946,146`tx 0xc862427…c9a1bd1`log 312
Sep 04, 15:53	Sell	11,058,361.8 alem.ai	$0.00000552	$61.09	`0x56656a4…f99c555`	Block 119,945,941`tx 0x8969e2a…90d6cb5`log 123
Sep 04, 15:49	Sell	11,087,046.7 alem.ai	$0.00000567	$62.87	`0xf8279dd…d1e5185`	Block 119,945,520`tx 0xa3c459b…b4c39a3`log 147
Sep 04, 15:49	Sell	34,027,500.4 alem.ai	$0.00000598	$203.34	`0x8cca1c2…4bc2f3b`	Block 119,945,504`tx 0x7043899…9eb2180`log 31
Sep 04, 15:48	Sell	222,480.623 alem.ai	$0.00000622	$1.38	`0x239f9d7…edc3342`	Block 119,945,296`tx 0xa4d1fde…a941b0a`log 501

Pool composition

The two token contracts that define this market

First token

alem.ai

alem.ai0xb6d2d3be8eefe1e34c211fb113caf9b6b5d67777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.