BNB Chain · Flap

BStonks / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,698.44
24-hour volume: $46,519.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · BStonks close in USD, filtered pair bars

$0.000007−31.45%Sep 5, 2026, 12 AM UTC

$0.000011$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,698.44 total liquidity

Token 0669,967,780 BStonks0xc314034…1907777

USD price$0.0000073318 decimals

Token 17.37633937 NVDAB0x02fca66…98a7436

USD price$230.255718 decimals

Rolling activity

Quote perspective: BStonks

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-18.63%	$603.00
4 hours	-31.97%	$1,523.00
12 hours	+11.66%	$46,519.00
24 hours	+11.66%	$46,519.00

Current quote price: $0.00000733
24h high: $0.00002892
24h low: $0.00000657

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,498.09
Transactions: 35
Unique traders: 25
Buy swaps: 9
Sell swaps: 26
Unique buyers: 6
Unique sellers: 24
Buy volume: $189.00
Sell volume: $1,309.00

Fee stack

Pool fees: $15.39
Base gas fees: $0.00
Priority fees: $0.97
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.35
Average cost / trade: $0.47
Fees / volume: 1.092%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Sell	12,355,069.7 BStonks	$0.00000715	$88.37	`0x506f860…59d4431`	Block 120,037,540`tx 0x4f3e157…112ff54`log 209
Sep 05, 03:11	Sell	7,406,572.6 BStonks	$0.00000734	$54.36	`0xd7a7829…b38b179`	Block 120,036,406`tx 0x5a55923…f592cfa`log 839
Sep 05, 03:08	Sell	1,200,830.77 BStonks	$0.00000742	$8.91	`0x47e9d2a…d488167`	Block 120,035,922`tx 0x5ea5218…71552d9`log 175
Sep 05, 02:46	Buy	624,092.423 BStonks	$0.00000806	$5.03	`0x49ffef5…1466666`	Block 120,032,959`tx 0x8037a7a…002bf63`log 565
Sep 05, 02:45	Sell	783,479.548 BStonks	$0.00000743	$5.82	`0xd183a3a…e7169bb`	Block 120,032,943`tx 0x8ba1799…9968c4a`log 839
Sep 05, 02:45	Sell	19,858,609.8 BStonks	$0.00000764	$151.69	`0xf701c48…13346c8`	Block 120,032,941`tx 0x82aefa1…435b11e`log 572
Sep 05, 02:40	Sell	19,537,375.7 BStonks	$0.00000806	$157.45	`0xef1ac2b…f7988bc`	Block 120,032,214`tx 0xdf4c2f3…0d5a592`log 252
Sep 05, 02:38	Sell	10,034,194.4 BStonks	$0.0000084	$84.25	`0xff47b4f…de04248`	Block 120,031,965`tx 0x9ba98dc…3435052`log 150
Sep 05, 02:35	Sell	4,516,489 BStonks	$0.00000857	$38.71	`0x6b29f97…98ef207`	Block 120,031,547`tx 0x5bfd96b…4e2e237`log 28
Sep 05, 02:27	Sell	1,010,203.84 BStonks	$0.00000864	$8.73	`0xfbce364…36e6cf4`	Block 120,030,505`tx 0xd65e95a…7b0e199`log 72
Sep 05, 02:20	Sell	4,493,770.19 BStonks	$0.00000871	$39.12	`0x1bc1bc6…3caf777`	Block 120,029,590`tx 0x2fcb0a0…c739dec`log 26
Sep 05, 02:09	Sell	11,879,438.7 BStonks	$0.00000891	$105.90	`0xa3a9b90…5c8a736`	Block 120,028,036`tx 0x7720fad…9e3530f`log 130
Sep 05, 02:06	Sell	4,012,446.18 BStonks	$0.00000912	$36.61	`0xcde02d1…e25eb69`	Block 120,027,656`tx 0x06f963d…a862441`log 222
Sep 05, 02:03	Sell	3,178,811.84 BStonks	$0.00000922	$29.31	`0x9e375e4…6ebabcd`	Block 120,027,290`tx 0x1d6a4b9…99e383f`log 34
Sep 05, 01:56	Sell	101,717.384 BStonks	$0.00000926	$0.94	`0x2badc5e…d0eab6c`	Block 120,026,389`tx 0xbdb19db…2b51bb3`log 364
Sep 05, 01:56	Sell	559,158.206 BStonks	$0.00000927	$5.19	`0xc7e6e17…df9540f`	Block 120,026,366`tx 0x65edf9f…d8ec1ef`log 521
Sep 05, 01:43	Sell	19,116,434.1 BStonks	$0.00000955	$182.59	`0x6121434…89f355c`	Block 120,024,583`tx 0xbbfc0c1…513e240`log 208
Sep 05, 01:32	Sell	2,082,691.25 BStonks	$0.00000986	$20.54	`0x655948f…3759b1d`	Block 120,023,213`tx 0x8ff319d…a8c1fa1`log 28
Sep 05, 01:28	Sell	1,311,882.88 BStonks	$0.00000991	$13.00	`0x2b90e27…9603a1f`	Block 120,022,641`tx 0xa2a4430…612f8e4`log 41
Sep 05, 01:28	Sell	2,988,522.73 BStonks	$0.00000998	$29.82	`0xce3b99e…e54b985`	Block 120,022,577`tx 0x1e9452f…ba32d42`log 45

Pool composition

The two token contracts that define this market

First token

BStonks

＄4M bNB Stonks Szn0xc314034cbf900d974e3830512933233531907777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.