First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / MEME
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,317.04
- 24-hour volume
- $74,695.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · MEME close in USD, filtered pair bars
$0.000003−66.06%Sep 5, 2026, 12 AM UTC
$0.000008$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,317.04 total liquidity
Token 010.0628305 NVDAB
0x02fca66…98a7436USD price$230.257218 decimals
Token 1919,863,321 MEME
0xb1c4aa0…0547777USD price$0.0000025218 decimals
Rolling activity
Quote perspective: MEME
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $0.00 |
| 1 hour | -0.12% | $1.00 |
| 4 hours | -66.16% | $1,676.00 |
| 12 hours | -70.33% | $2,289.00 |
| 24 hours | -93.98% | $74,695.00 |
- Current quote price
- $0.00000252
- 24h high
- $0.00006561
- 24h low
- $0.00000252
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,670.02
- Transactions
- 18
- Unique traders
- 14
- Buy swaps
- 3
- Sell swaps
- 15
- Unique buyers
- 3
- Unique sellers
- 11
- Buy volume
- $7.00
- Sell volume
- $1,664.00
Fee stack
- Pool fees
- $5.01
- Base gas fees
- $0.00
- Priority fees
- $0.54
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.55
- Average cost / trade
- $0.31
- Fees / volume
- 0.332%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 62,404.0464 MEME | $0.00000251 | $0.16 | 0x8ed99ed…80a3d37 | Block 120,037,382tx 0x6448c75…27432f6log 122 | |
| Sell | 471,289.644 MEME | $0.00000251 | $1.18 | 0x6b0cb10…1f84012 | Block 120,035,481tx 0xe7cf73f…4d826felog 604 | |
| Sell | 8,536,153.97 MEME | $0.00000254 | $21.68 | 0x58229f4…6f2529a | Block 120,029,202tx 0x4295e89…bb416f0log 398 | |
| Sell | 414,365.458 MEME | $0.00000256 | $1.06 | 0x58229f4…6f2529a | Block 120,029,202tx 0x4295e89…bb416f0log 385 | |
| Sell | 2,104,396.54 MEME | $0.00000257 | $5.41 | 0x936de29…818569e | Block 120,028,181tx 0x997323c…1dc1b1elog 634 | |
| Sell | 894,086.263 MEME | $0.00000258 | $2.31 | 0xc02dc0d…5fbbbcf | Block 120,027,458tx 0x6dc76d7…c08a6ealog 72 | |
| Sell | 986,670.147 MEME | $0.00000259 | $2.55 | 0xff762f7…33c295a | Block 120,026,338tx 0x9cc83fc…a4dccbflog 353 | |
| Sell | 9,412,663.53 MEME | $0.00000262 | $24.62 | 0x1dad3e2…b0353da | Block 120,024,596tx 0x03a4815…9bc2466log 248 | |
| Sell | 7,449,384.25 MEME | $0.00000266 | $19.85 | 0x1dad3e2…b0353da | Block 120,024,596tx 0x03a4815…9bc2466log 234 | |
| Buy | 1,845,935.86 MEME | $0.00000269 | $4.97 | 0x774c84f…a2d8245 | Block 120,024,040tx 0xacc37d5…76caf8clog 53 | |
| Buy | 302,302.226 MEME | $0.00000269 | $0.81 | 0xf6226dd…ba788c5 | Block 120,023,401tx 0xffd2cd0…4adced3log 242 | |
| Sell | 237,475,400 MEME | $0.00000364 | $865.52 | 0x569455e…a3536bc | Block 120,023,401tx 0x2280b58…36be5eelog 217 | |
| Sell | 982,244.714 MEME | $0.00000497 | $4.88 | 0xe916c58…2ef055d | Block 120,016,014tx 0xe1abb6f…46c4513log 340 | |
| Sell | 37,552.2976 MEME | $0.00000498 | $0.19 | 0x8497a3b…fcf60d4 | Block 120,015,504tx 0x6fc5e29…38a57c5log 24 | |
| Sell | 3,620,713.79 MEME | $0.00000501 | $18.14 | 0x8497a3b…fcf60d4 | Block 120,015,504tx 0x6fc5e29…38a57c5log 15 | |
| Buy | 114,700.052 MEME | $0.00000506 | $0.58 | 0xa8684f8…66374b1 | Block 120,015,503tx 0x4091e22…8fb62e2log 389 | |
| Sell | 113,944,852 MEME | $0.00000611 | $695.72 | 0x569455e…a3536bc | Block 120,015,502tx 0x48c1aa5…897c061log 87 | |
| Sell | 51,432.5956 MEME | $0.0000074 | $0.38 | 0x5a89d2a…ed96b65 | Block 120,013,343tx 0x62f857b…f07f9belog 378 | |
| Sell | 758,150.368 MEME | $0.00000741 | $5.62 | 0x32e1361…b88c938 | Block 120,010,232tx 0x6a673bb…58cbb8alog 15 | |
| Sell | 116,622.646 MEME | $0.00000743 | $0.87 | 0x5549a93…2595b66 | Block 120,003,683tx 0xfaaa22d…5c87637log 183 |
Pool composition
The two token contracts that define this market
Second token
MEME
A Meme Coin0xb1c4aa03ff3b80232556bc3ce44db9ebc0547777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.