First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / USDT
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,059.11
- 24-hour volume
- $144,939.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · NVDAB close in USD, filtered pair bars
$230.25+4.90%Sep 5, 2026, 12 AM UTC
$232.40$206.68
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,059.11 total liquidity
Token 065.9547138 NVDAB
0x02fca66…98a7436USD price$230.445718 decimals
Token 114,057.0715 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: NVDAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $39.00 |
| 1 hour | -0.03% | $460.00 |
| 4 hours | +0.07% | $2,768.00 |
| 12 hours | -0.88% | $33,525.00 |
| 24 hours | +0.04% | $144,939.00 |
- Current quote price
- $230.2525
- 24h high
- $403.5249
- 24h low
- $229.6626
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,476.47
- Transactions
- 137
- Unique traders
- 98
- Buy swaps
- 96
- Sell swaps
- 41
- Unique buyers
- 64
- Unique sellers
- 37
- Buy volume
- $1,482.00
- Sell volume
- $994.00
Fee stack
- Pool fees
- $1.24
- Base gas fees
- $0.00
- Priority fees
- $1.34
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.58
- Average cost / trade
- $0.02
- Fees / volume
- 0.104%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0843422809 NVDAB | $230.3606 | $19.43 | 0xa8684f8…66374b1 | Block 120,037,839tx 0x665871e…cdc8963log 852 · tick 54393 | |
| Buy | 0.0354912817 NVDAB | $230.3507 | $8.18 | 0x03b991b…c9cb1b9 | Block 120,037,838tx 0xd7fa0bf…833e856log 384 · tick 54392 | |
| Sell | 0.0510206456 NVDAB | $230.1217 | $11.74 | 0x8661b02…a29dd69 | Block 120,037,497tx 0xc807a0d…ba453a0log 616 · tick 54392 | |
| Sell | 0.00682807828 NVDAB | $230.1302 | $1.57 | 0xe53bd6f…b9c7eb9 | Block 120,037,079tx 0x2838254…1409177log 182 · tick 54392 | |
| Sell | 0.054144982 NVDAB | $230.1352 | $12.46 | 0xd53ba81…cb9ee2c | Block 120,036,639tx 0x170e1ab…9902d0clog 497 · tick 54392 | |
| Sell | 0.138680382 NVDAB | $230.1512 | $31.92 | 0xd4ac5cc…6a5e2e2 | Block 120,036,004tx 0x5f4fc7a…d92e165log 545 · tick 54392 | |
| Buy | 0.0260604367 NVDAB | $230.3909 | $6.00 | 0xa333b71…505a910 | Block 120,035,202tx 0x9835791…f9bbcb1log 264 · tick 54393 | |
| Buy | 0.0273520642 NVDAB | $230.3947 | $6.30 | 0xa90afba…2b0fdef | Block 120,035,031tx 0xac4f068…c1ccdc9log 382 · tick 54393 | |
| Buy | 0.0333784603 NVDAB | $230.3897 | $7.69 | 0x5609966…a3b4fca | Block 120,034,853tx 0x636edcc…a148954log 1310 · tick 54393 | |
| Buy | 0.0346706662 NVDAB | $230.384 | $7.99 | 0xe239a21…116df65 | Block 120,034,696tx 0x7c9d642…a5d37f9log 1088 · tick 54393 | |
| Buy | 0.0432789744 NVDAB | $230.3775 | $9.97 | 0x8304499…60079f0 | Block 120,034,546tx 0x0f3862c…3e5bde1log 449 · tick 54393 | |
| Buy | 0.00011344557 NVDAB | $230.3739 | $0.03 | 0x8f56a0a…2d210ca | Block 120,034,383tx 0x85aea70…a99b415log 614 · tick 54392 | |
| Sell | 0.00856578576 NVDAB | $230.1443 | $1.97 | 0x73c02e2…8018aa9 | Block 120,034,272tx 0x197f510…b0d5f9blog 117 · tick 54392 | |
| Buy | 0.214910808 NVDAB | $230.3575 | $49.51 | 0xbe109f0…e026a54 | Block 120,033,226tx 0x3a99464…7045fd1log 822 · tick 54392 | |
| Buy | 0.0116045562 NVDAB | $230.3387 | $2.67 | 0x8e8fc05…79925ed | Block 120,033,213tx 0xd999f6d…95f9066log 238 · tick 54391 | |
| Buy | 0.0311690887 NVDAB | $230.3352 | $7.18 | 0xeaf07c7…4963066 | Block 120,033,189tx 0x1eb8401…18a20b0log 158 · tick 54391 | |
| Buy | 0.155915561 NVDAB | $230.3131 | $35.91 | 0x47957d1…65a1e36 | Block 120,033,148tx 0xec3c586…846b087log 150 · tick 54390 | |
| Buy | 0.00297793497 NVDAB | $230.2999 | $0.69 | 0x7713395…2b14da9 | Block 120,033,086tx 0x70a346f…dc50a5alog 123 · tick 54389 | |
| Buy | 0.0102595225 NVDAB | $230.2988 | $2.36 | 0x0a44112…bd4c9ca | Block 120,033,062tx 0x0059677…ebe064alog 869 · tick 54389 | |
| Buy | 0.0106149547 NVDAB | $230.2971 | $2.44 | 0x0000000…4a1f63a | Block 120,033,039tx 0x7d54ee6…ff6470flog 219 · tick 54389 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.