BNB Chain · PancakeSwap

NVDAB / TKA

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,698.88
24-hour volume: $80,916.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TKA close in USD, filtered pair bars

$0.000006−3.99%Sep 5, 2026, 12 AM UTC

$0.000006$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,698.88 total liquidity

Token 016.0642033 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Token 1599,941,686 TKA0xcd212c7…52b7777

USD price$0.0000061718 decimals

Rolling activity

Quote perspective: TKA

Window	Price change	USD volume
5 min	+0.01%	$0.00
1 hour	+14.46%	$472.00
4 hours	-3.12%	$1,080.00
12 hours	+2.32%	$4,646.00
24 hours	-12.9%	$80,916.00

Current quote price: $0.00000617
24h high: $0.00002696
24h low: $0.00000309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,062.89
Transactions: 27
Unique traders: 17
Buy swaps: 12
Sell swaps: 15
Unique buyers: 9
Unique sellers: 11
Buy volume: $494.00
Sell volume: $567.00

Fee stack

Pool fees: $3.19
Base gas fees: $0.00
Priority fees: $0.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.85
Average cost / trade: $0.14
Fees / volume: 0.362%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Buy	13,412.6638 TKA	$0.00000618	$0.08	`0x1e202aa…f6a4e59`	Block 120,037,719`tx 0xe216480…2d3238b`log 185
Sep 05, 03:18	Buy	1,047,780.68 TKA	$0.00000617	$6.46	`0x7a00cc6…5406503`	Block 120,037,269`tx 0x344945d…fa413e6`log 246
Sep 05, 03:15	Buy	11,687.1214 TKA	$0.00000616	$0.07	`0x1e202aa…f6a4e59`	Block 120,036,955`tx 0x2d026f5…f1dc3fe`log 300
Sep 05, 03:01	Sell	408,439.806 TKA	$0.00000613	$2.50	`0x6b0cb10…1f84012`	Block 120,035,008`tx 0x1146856…b20045b`log 396
Sep 05, 02:45	Sell	17,184,872.1 TKA	$0.00000632	$108.56	`0x15517bd…7c56e19`	Block 120,032,941`tx 0x6088022…aba54ad`log 514
Sep 05, 02:45	Sell	614,698.041 TKA	$0.00000651	$4.00	`0x15517bd…7c56e19`	Block 120,032,941`tx 0x6088022…aba54ad`log 501
Sep 05, 02:44	Buy	23,611,670.6 TKA	$0.00000629	$148.61	`0x6121434…89f355c`	Block 120,032,760`tx 0xc41ddf8…10cecde`log 736
Sep 05, 02:44	Buy	17,533,794.6 TKA	$0.00000588	$103.07	`0x15517bd…7c56e19`	Block 120,032,705`tx 0xf67dc26…5da70e9`log 421
Sep 05, 02:42	Buy	17,832,166 TKA	$0.00000555	$99.04	`0xb55b3cc…9a82fbf`	Block 120,032,552`tx 0xc43bf6c…941dbad`log 961
Sep 05, 02:18	Sell	2,467,251.15 TKA	$0.00000539	$13.31	`0xa30f700…11350fa`	Block 120,029,289`tx 0xa7f0979…241b058`log 480
Sep 05, 02:18	Sell	403,547.456 TKA	$0.00000542	$2.19	`0xa30f700…11350fa`	Block 120,029,289`tx 0xa7f0979…241b058`log 466
Sep 05, 02:00	Sell	1,745,464.78 TKA	$0.00000544	$9.49	`0x9af0221…3a9fe39`	Block 120,026,863`tx 0x6a4cfd7…6848103`log 326
Sep 05, 01:46	Sell	24,805,099.5 TKA	$0.00000567	$140.70	`0x6121434…89f355c`	Block 120,025,043`tx 0xba4f605…7523d4f`log 422
Sep 05, 01:34	Sell	48,723.4115 TKA	$0.0000059	$0.29	`0x13d427e…947822d`	Block 120,023,361`tx 0x59c6305…ea70105`log 14
Sep 05, 01:11	Buy	1,198,299.81 TKA	$0.00000592	$7.09	`0xfab80b5…d7fb97a`	Block 120,020,327`tx 0x112961a…3c8950a`log 84
Sep 05, 01:08	Sell	238,521.347 TKA	$0.00000588	$1.40	`0xb7ad346…0702a79`	Block 120,019,972`tx 0xe3c949f…d205893`log 220
Sep 05, 01:05	Buy	133,317.684 TKA	$0.00000591	$0.79	`0xc0f4a9d…3713e8c`	Block 120,019,539`tx 0x666e389…e34f9f6`log 223
Sep 05, 00:52	Sell	3,072,402.35 TKA	$0.00000591	$18.16	`0x2ba78a0…8892bb8`	Block 120,017,880`tx 0x97c078b…31a3470`log 335
Sep 05, 00:48	Sell	533,544.883 TKA	$0.00000595	$3.17	`0xa382a76…bde71ab`	Block 120,017,244`tx 0x4067293…e056876`log 14
Sep 05, 00:40	Sell	202,210.47 TKA	$0.00000595	$1.20	`0x4d253ef…1d490b3`	Block 120,016,288`tx 0x0399ab0…8d0c894`log 52

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

TKA

Token A0xcd212c7f29af7e1257390e3ea3935fe3c52b7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.