BNB Chain · AerodromeSlipstream

NVDAB / USDT

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,289.78
24-hour volume: $19,918.00
Network: BNB Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · BNB Chain · NVDAB close in USD, filtered pair bars

$230.24+4.88%Sep 5, 2026, 12 AM UTC

$232.38$206.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,289.78 total liquidity

Token 013.1711303 NVDAB0x02fca66…98a7436

USD price$230.518518 decimals

Token 12,289.44324 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: NVDAB

Window	Price change	USD volume
5 min	0%	$4.00
1 hour	-0.01%	$179.00
4 hours	+0.06%	$2,163.00
12 hours	-0.88%	$7,271.00
24 hours	+0.06%	$19,918.00

Current quote price: $230.2394
24h high: $234.5237
24h low: $229.3599

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,957.60
Transactions: 68
Unique traders: 61
Buy swaps: 38
Sell swaps: 30
Unique buyers: 34
Unique sellers: 30
Buy volume: $1,175.00
Sell volume: $784.00

Fee stack

Pool fees: $1.01
Base gas fees: $0.00
Priority fees: $1.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.03
Average cost / trade: $0.03
Fees / volume: 0.104%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Sell	0.0188365152 NVDAB	$230.1257	$4.33	`0xeaf07c7…4963066`	Block 120,037,758`tx 0x2699468…a8327ea`log 104 · tick 54392
Sep 05, 03:16	Sell	0.050072574 NVDAB	$230.1349	$11.52	`0xe53bd6f…b9c7eb9`	Block 120,037,079`tx 0x2838254…1409177`log 188 · tick 54392
Sep 05, 03:16	Sell	0.0591678775 NVDAB	$230.144	$13.62	`0xfe6a1bd…8434f5c`	Block 120,037,041`tx 0xb1868f5…ca2ff9c`log 612 · tick 54392
Sep 05, 02:48	Sell	0.120820665 NVDAB	$230.1671	$27.81	`0x47957d1…65a1e36`	Block 120,033,236`tx 0x90b98a7…4aaac94`log 317 · tick 54393
Sep 05, 02:47	Sell	0.0117340246 NVDAB	$230.1715	$2.70	`0x565fbdc…b224db8`	Block 120,033,139`tx 0x4df41cd…2a1cf48`log 289 · tick 54394
Sep 05, 02:45	Buy	0.0124321873 NVDAB	$230.4018	$2.86	`0xe2228e8…b72b5b9`	Block 120,032,830`tx 0x2a54e04…2db5171`log 139 · tick 54394
Sep 05, 02:44	Sell	0.0421689822 NVDAB	$230.1739	$9.71	`0x83474d9…68eff91`	Block 120,032,719`tx 0x8532624…54d5e87`log 466 · tick 54394
Sep 05, 02:44	Sell	0.114695215 NVDAB	$230.1858	$26.40	`0x1caa741…00a3b6a`	Block 120,032,716`tx 0xa1503d6…f484c83`log 346 · tick 54394
Sep 05, 02:43	Sell	0.01373 NVDAB	$230.1964	$3.16	`0xc1f2c7b…142a3f3`	Block 120,032,663`tx 0x580dbe7…da5db10`log 279 · tick 54395
Sep 05, 02:42	Sell	0.013768207 NVDAB	$230.1975	$3.17	`0x47b31c4…6325c71`	Block 120,032,516`tx 0x8530c47…f378b01`log 154 · tick 54395
Sep 05, 02:38	Buy	0.261169651 NVDAB	$230.4097	$60.18	`0xa8c38f7…aafc50d`	Block 120,031,940`tx 0xdde2ccd…07c2f0d`log 293 · tick 54395
Sep 05, 02:34	Buy	0.0218806805 NVDAB	$230.3862	$5.04	`0x7404485…6242187`	Block 120,031,449`tx 0x7867256…3bea59b`log 461 · tick 54393
Sep 05, 02:32	Buy	0.0242609495 NVDAB	$230.3907	$5.59	`0xf4336cf…b77d17b`	Block 120,031,139`tx 0xb152e75…a4bc52c`log 563 · tick 54393
Sep 05, 02:23	Buy	0.0124012371 NVDAB	$230.3877	$2.86	`0xe2228e8…b72b5b9`	Block 120,029,952`tx 0xafa1b5f…4163956`log 809 · tick 54393
Sep 05, 02:14	Sell	0.0833592044 NVDAB	$230.1622	$19.19	`0x13793e2…173e7f0`	Block 120,028,787`tx 0xc32befc…928e555`log 73 · tick 54393
Sep 05, 02:06	Sell	0.0170663842 NVDAB	$230.1706	$3.93	`0xcb57ad8…53946a4`	Block 120,027,720`tx 0x051ae24…c389f07`log 199 · tick 54393
Sep 05, 02:00	Sell	0.00247231967 NVDAB	$230.1664	$0.57	`0x9af0221…3a9fe39`	Block 120,026,863`tx 0x6a4cfd7…6848103`log 344 · tick 54393
Sep 05, 02:00	Sell	0.0245947787 NVDAB	$230.1686	$5.66	`0x2fbbca4…1db3caa`	Block 120,026,835`tx 0x90e42f2…6ab38c7`log 407 · tick 54394
Sep 05, 01:59	Sell	0.0237972075 NVDAB	$230.1726	$5.48	`0xacd8055…4a36549`	Block 120,026,759`tx 0x7c52097…ebc212b`log 79 · tick 54394
Sep 05, 01:59	Sell	0.0108054335 NVDAB	$230.1755	$2.49	`0x3a047c1…1c66dc3`	Block 120,026,739`tx 0x2b89995…04f2902`log 176 · tick 54394

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.