BNB Chain · Uniswap

NVDAB / USDT

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $228,843.93
24-hour volume: $1,205,462.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · NVDAB close in USD, filtered pair bars

$230.26+4.91%Sep 5, 2026, 12 AM UTC

$232.41$206.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$228,843.93 total liquidity

Token 01,111.51266 NVDAB0x02fca66…98a7436

USD price$230.256118 decimals

Token 1228,810.757 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: NVDAB

Window	Price change	USD volume
5 min	+0.02%	$633.00
1 hour	-0.03%	$6,747.00
4 hours	+0.07%	$40,947.00
12 hours	-0.83%	$225,573.00
24 hours	+0.08%	$1,205,462.00

Current quote price: $230.2595
24h high: $234.5154
24h low: $229.6094

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $37,731.28
Transactions: 557
Unique traders: 359
Buy swaps: 327
Sell swaps: 230
Unique buyers: 200
Unique sellers: 200
Buy volume: $20,258.00
Sell volume: $17,479.00

Fee stack

Pool fees: $18.87
Base gas fees: $0.00
Priority fees: $12.87
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $31.73
Average cost / trade: $0.06
Fees / volume: 0.084%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Buy	0.3106705 NVDAB	$230.3695	$71.57	`0x7c085f5…baa1f1b`	Block 120,038,090`tx 0x2be1b1d…0e1540b`log 472 · tick 54393
Sep 05, 03:24	Buy	0.310681338 NVDAB	$230.3592	$71.57	`0x7cf7648…b69fa46`	Block 120,038,078`tx 0xa2eeb28…2ca7381`log 667 · tick 54392
Sep 05, 03:24	Sell	0.23853345 NVDAB	$230.1277	$54.89	`0xa2d4620…fcba5ff`	Block 120,038,075`tx 0x9b7a146…0c53b52`log 502 · tick 54392
Sep 05, 03:24	Sell	0.243790001 NVDAB	$230.1357	$56.10	`0x987bbfe…5235cff`	Block 120,038,075`tx 0xae49e01…17443cc`log 470 · tick 54392
Sep 05, 03:23	Buy	0.0419926791 NVDAB	$230.3693	$9.67	`0xebfbcea…181ac0b`	Block 120,037,984`tx 0x7dc5d65…886d5df`log 583 · tick 54393
Sep 05, 03:23	Sell	0.0471658136 NVDAB	$230.1391	$10.85	`0x81d50e1…511f67a`	Block 120,037,960`tx 0xa9cda29…f018358`log 53 · tick 54393
Sep 05, 03:23	Sell	0.024136395 NVDAB	$230.1403	$5.55	`0x888888f…f079b51`	Block 120,037,911`tx 0xbb8ff08…9478047`log 75 · tick 54393
Sep 05, 03:22	Buy	1.33520344 NVDAB	$230.3489	$307.56	`0x03c245e…62c9044`	Block 120,037,798`tx 0x6dd1c22…a36a55f`log 679 · tick 54393
Sep 05, 03:21	Buy	0.0269313424 NVDAB	$230.3264	$6.20	`0x5122a40…17b28e4`	Block 120,037,643`tx 0x3737664…f1f8984`log 431 · tick 54391
Sep 05, 03:20	Buy	0.0452422611 NVDAB	$230.3252	$10.42	`0x13dae12…d56ae76`	Block 120,037,623`tx 0x5a98b48…bfcbb84`log 61 · tick 54391
Sep 05, 03:20	Buy	0.0310612006 NVDAB	$230.3239	$7.15	`0x8cc7c48…bb020a8`	Block 120,037,556`tx 0x2a3719f…1b69c3b`log 105 · tick 54391
Sep 05, 03:20	Buy	0.0310620742 NVDAB	$230.3229	$7.15	`0x8cc7c48…bb020a8`	Block 120,037,551`tx 0x32efbba…73ea4ae`log 77 · tick 54391
Sep 05, 03:20	Buy	0.0310585122 NVDAB	$230.3219	$7.15	`0x8cc7c48…bb020a8`	Block 120,037,546`tx 0x1dffa8a…4d82166`log 51 · tick 54391
Sep 05, 03:19	Buy	0.0312355798 NVDAB	$230.3208	$7.19	`0x37957ba…c9d1ec7`	Block 120,037,454`tx 0xde12b7a…f90bb6f`log 737 · tick 54391
Sep 05, 03:19	Sell	0.153169224 NVDAB	$230.0926	$35.24	`0x0aa761b…ed01ca8`	Block 120,037,383`tx 0x35a14ba…16e8aae`log 100 · tick 54390
Sep 05, 03:19	Sell	0.000681007624 NVDAB	$230.0951	$0.16	`0x8ed99ed…80a3d37`	Block 120,037,382`tx 0x6448c75…27432f6`log 126 · tick 54391
Sep 05, 03:19	Sell	0.0644948719 NVDAB	$230.0962	$14.84	`0x8d4a75d…9bda902`	Block 120,037,381`tx 0xe63e72e…4448470`log 428 · tick 54391
Sep 05, 03:18	Sell	1.53512612 NVDAB	$230.1226	$353.27	`0x66f1d3e…e6284f6`	Block 120,037,346`tx 0x2a10f4b…31178ca`log 149 · tick 54391
Sep 05, 03:18	Buy	0.352878666 NVDAB	$230.3725	$81.29	`0x8509743…442097b`	Block 120,037,336`tx 0xb5fc32e…f11401c`log 277 · tick 54393
Sep 05, 03:18	Buy	0.020039373 NVDAB	$230.3663	$4.62	`0x34c6bd4…6b07399`	Block 120,037,241`tx 0x9b88fb8…1387b8d`log 359 · tick 54392

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.