First token
NVDAB
NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436BNB Chain · PancakeSwap
NVDAB / WBNB
An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $55,678.91
- 24-hour volume
- $202,789.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · NVDAB close in USD, filtered pair bars
$230.31+5.13%Sep 5, 2026, 12 AM UTC
$232.70$206.39
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$55,678.91 total liquidity
Token 0216.493665 NVDAB
0x02fca66…98a7436USD price$230.256218 decimals
Token 177.1011747 WBNB
0xbb4cdb9…3bc095cUSD price$722.153818 decimals
Rolling activity
Quote perspective: NVDAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $49.00 |
| 1 hour | 0% | $176.00 |
| 4 hours | -0.12% | $6,909.00 |
| 12 hours | -0.79% | $50,122.00 |
| 24 hours | +0.03% | $202,789.00 |
- Current quote price
- $230.307
- 24h high
- $234.7653
- 24h low
- $229.632
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,754.11
- Transactions
- 59
- Unique traders
- 41
- Buy swaps
- 36
- Sell swaps
- 23
- Unique buyers
- 26
- Unique sellers
- 18
- Buy volume
- $1,982.00
- Sell volume
- $1,771.00
Fee stack
- Pool fees
- $9.39
- Base gas fees
- $0.00
- Priority fees
- $1.02
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.41
- Average cost / trade
- $0.18
- Fees / volume
- 0.277%
- Gas / volume
- 0.027%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.212601081 NVDAB | $229.7348 | $48.84 | 0xe1ef2b1…2a665fb | Block 120,037,749tx 0xf8cbaf3…8ee552flog 252 · tick -11426 | |
| Sell | 0.00532415497 NVDAB | $229.5504 | $1.22 | 0x6b0cb10…1f84012 | Block 120,035,840tx 0x35531a9…30d44c1log 281 · tick -11426 | |
| Sell | 0.00714538517 NVDAB | $229.5292 | $1.64 | 0x6b0cb10…1f84012 | Block 120,035,723tx 0xbb9fbe1…ef5481dlog 293 · tick -11426 | |
| Buy | 0.0311730341 NVDAB | $230.6663 | $7.19 | 0xc6d5ba0…261952d | Block 120,035,578tx 0x293a450…105f17blog 204 · tick -11426 | |
| Sell | 0.0499290572 NVDAB | $229.5341 | $11.46 | 0xd513b38…4af9146 | Block 120,035,114tx 0xd508394…f5e2b3clog 585 · tick -11426 | |
| Buy | 0.0311729474 NVDAB | $230.6843 | $7.19 | 0xc6d5ba0…261952d | Block 120,035,025tx 0xaea12d2…2efd567log 503 · tick -11426 | |
| Buy | 0.0331101824 NVDAB | $230.4921 | $7.63 | 0x27d4d3b…493cee4 | Block 120,034,009tx 0x312d9bf…38cec22log 115 · tick -11426 | |
| Buy | 0.0278589326 NVDAB | $230.5976 | $6.42 | 0x2efd41b…a2a5bbe | Block 120,033,148tx 0x6c064ce…02aac8alog 286 · tick -11426 | |
| Sell | 0.100824636 NVDAB | $229.7512 | $23.16 | 0xcf12d1d…97fc51e | Block 120,032,570tx 0x016904a…7612af7log 33 · tick -11426 | |
| Buy | 0.13310339 NVDAB | $230.8506 | $30.73 | 0xcf12d1d…97fc51e | Block 120,032,300tx 0xcceca95…656d4a6log 64 · tick -11426 | |
| Buy | 0.0278591839 NVDAB | $230.8233 | $6.43 | 0x2efd41b…a2a5bbe | Block 120,032,187tx 0xbcafcfe…a07a861log 506 · tick -11426 | |
| Buy | 0.00962141396 NVDAB | $230.8372 | $2.22 | 0x0000000…882b8b0 | Block 120,032,084tx 0xb5c859c…b579a14log 1441 · tick -11426 | |
| Buy | 0.0938029526 NVDAB | $230.8372 | $21.65 | 0x661d3ae…36f81ee | Block 120,032,016tx 0x24d6488…c7c1a80log 695 · tick -11426 | |
| Buy | 0.0961559019 NVDAB | $230.8749 | $22.20 | 0xe1ef2b1…2a665fb | Block 120,029,802tx 0x20d4778…c3cc25dlog 350 · tick -11426 | |
| Sell | 0.721217315 NVDAB | $229.7657 | $165.71 | 0x5572924…f3c733f | Block 120,028,976tx 0xf664e15…3576985log 261 · tick -11426 | |
| Sell | 0.00165659415 NVDAB | $229.7805 | $0.38 | 0x8abe0dd…9f5bd97 | Block 120,028,963tx 0x63b219e…9a575cflog 1042 · tick -11425 | |
| Buy | 0.319901093 NVDAB | $230.8395 | $73.85 | 0x59734ae…cd008dc | Block 120,028,075tx 0xa066d3c…3047c89log 280 · tick -11425 | |
| Buy | 0.11914917 NVDAB | $230.8166 | $27.50 | 0x705953d…620d471 | Block 120,027,392tx 0xec0eb17…dfc06a2log 340 · tick -11426 | |
| Buy | 0.0152956773 NVDAB | $230.8398 | $3.53 | 0x22a3111…7702835 | Block 120,027,294tx 0xe57aa98…8935a9alog 350 · tick -11426 | |
| Buy | 0.03280135 NVDAB | $230.8444 | $7.57 | 0x0000000…0421a2c | Block 120,027,273tx 0xf87ae61…66b17dclog 178 · tick -11426 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.