BNB Chain · Four.Meme

DATACENTER / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15.37
24-hour volume: $13,211.00
Network: BNB Chain
Venue: Four.Meme

Pool price history

Four.Meme · BNB Chain · DATACENTER close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15.37 total liquidity

Token 0796,523,391 DATACENTER0xe3e14e4…2a5ffff

USD price$0.0000044818 decimals

Token 10.0667327738 NVDAB0x02fca66…98a7436

USD price$230.25618 decimals

Rolling activity

Quote perspective: DATACENTER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.89%	$10.00
24 hours	-0.15%	$13,211.00

Current quote price: $0.00000448
24h high: $0.0000129
24h low: $0.00000448

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $13,210.66
Transactions: 157
Unique traders: 63
Buy swaps: 81
Sell swaps: 76
Unique buyers: 63
Unique sellers: 61
Buy volume: $6,623.00
Sell volume: $6,596.00

Fee stack

Pool fees: $131.45
Base gas fees: $0.00
Priority fees: $44.50
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $175.96
Average cost / trade: $1.12
Fees / volume: 1.332%
Gas / volume: 0.337%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:36	Sell	2,332,799.4 DATACENTER	$0.00000448	$10.45	`0x5e3e19e…678fa9e`	Block 119,943,764`tx 0x67f4eae…4b8e3aa`log 59
Sep 04, 13:55	Sell	9,649,191.35 DATACENTER	$0.00000456	$44.05	`0xc608a55…42ddb30`	Block 119,930,254`tx 0xfc1f792…f6d45a3`log 19
Sep 04, 13:55	Sell	9,461,875.16 DATACENTER	$0.00000465	$43.98	`0xd859a93…8b21627`	Block 119,930,244`tx 0xc94cb79…be3b920`log 198
Sep 04, 13:18	Sell	27,958,307.4 DATACENTER	$0.00000475	$132.91	`0x4857ba6…27aa3ac`	Block 119,925,370`tx 0xeb1ed07…8b3ddf2`log 686
Sep 04, 13:07	Sell	19,817,724.9 DATACENTER	$0.00000498	$98.71	`0xa0817e7…3dcc3fb`	Block 119,923,873`tx 0xe5597d9…a37a321`log 231
Sep 04, 13:07	Sell	12,564,214.8 DATACENTER	$0.00000514	$64.63	`0xe3a530e…ebfbdc7`	Block 119,923,873`tx 0x1c7c954…f62e647`log 204
Sep 04, 13:07	Sell	13,053,146.2 DATACENTER	$0.00000528	$68.91	`0x704c27e…10289ee`	Block 119,923,873`tx 0x39ccef3…ee5a69a`log 177
Sep 04, 13:07	Sell	12,413,817 DATACENTER	$0.00000542	$67.26	`0xba38371…729ad4f`	Block 119,923,873`tx 0xe33f427…a6b9409`log 150
Sep 04, 13:07	Sell	13,747,567.7 DATACENTER	$0.00000557	$76.54	`0x99ba5a0…cf92380`	Block 119,923,873`tx 0x88535b8…916a90d`log 123
Sep 04, 13:07	Sell	16,622,254.6 DATACENTER	$0.00000575	$95.56	`0x43dcf4c…e8e212a`	Block 119,923,873`tx 0x8ab1406…0fa0656`log 96
Sep 04, 13:05	Buy	2,332,799.4 DATACENTER	$0.00000584	$13.62	`0x5e3e19e…678fa9e`	Block 119,923,633`tx 0x445c21c…970ce0d`log 123
Sep 04, 12:53	Sell	2,616,418.55 DATACENTER	$0.00000584	$15.28	`0x1613573…2571f88`	Block 119,921,958`tx 0x6d587ae…12fcbd0`log 394
Sep 04, 12:37	Sell	4,833,470.65 DATACENTER	$0.0000059	$28.50	`0x4af2561…f657563`	Block 119,919,805`tx 0x2346f80…1893f08`log 476
Sep 04, 12:26	Sell	3,513,640.13 DATACENTER	$0.00000596	$20.93	`0x0048948…2fa0000`	Block 119,918,358`tx 0xe12f647…47c4f73`log 13
Sep 04, 12:23	Sell	47,435,741.2 DATACENTER	$0.0000063	$298.99	`0xe28bb36…ee22642`	Block 119,918,028`tx 0x9f6725e…e32bde0`log 523
Sep 04, 12:05	Sell	2,266,052.56 DATACENTER	$0.00000666	$15.10	`0xd579940…3092f91`	Block 119,915,559`tx 0xabf3fcd…4b1e57d`log 13
Sep 04, 12:05	Sell	11,500,157.3 DATACENTER	$0.00000677	$77.86	`0x49b7fe0…82095a6`	Block 119,915,557`tx 0xb9d733f…5048057`log 170
Sep 04, 12:04	Sell	17,472,242.4 DATACENTER	$0.000007	$122.35	`0xf06ffe3…42a1266`	Block 119,915,499`tx 0x6ca4874…66ec42d`log 198
Sep 04, 11:43	Sell	17,992,898.4 DATACENTER	$0.0000073	$131.40	`0x5604058…1888888`	Block 119,912,724`tx 0x1b9df5b…4b68ed7`log 13
Sep 04, 11:34	Sell	3,520,886.05 DATACENTER	$0.00000749	$26.39	`0x42e9e47…39c9f25`	Block 119,911,457`tx 0x04bfe6a…e3b7279`log 400

Pool composition

The two token contracts that define this market

First token

DATACENTER

DATA CENTER0xe3e14e484766717d02d35b69c795c1dc82a5ffff

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.