BNB Chain · Uniswap

NVDAB / USDC

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · NVDAB close in USD, filtered pair bars

$229.60−0.07%Sep 4, 2026, 12 AM UTC

$229.78$229.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000106 NVDAB0x02fca66…98a7436

USD price$230.398318 decimals

Token 10.000000000000000112 USDC0x8ac76a5…2cd580d

USD price$0.99984718 decimals

Rolling activity

Quote perspective: NVDAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $229.5958
24h high: $229.5958
24h low: $229.5958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $30,702.36
Transactions: 93
Unique traders: 77
Buy swaps: 39
Sell swaps: 54
Unique buyers: 34
Unique sellers: 47
Buy volume: $19,902.00
Sell volume: $10,802.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $2.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.24
Average cost / trade: $0.02
Fees / volume: 0.007%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 02:54	Sell	0.0171181919 NVDAB	$230.0515	$3.94	`0xd208eca…a9f37a0`	Block 119,842,142`tx 0x99c5527…63a5420`log 398 · tick 54387
Sep 04, 02:53	Sell	0.166095551 NVDAB	$230.0637	$38.21	`0x3bcf751…205cb9c`	Block 119,841,997`tx 0x1c60234…b0358ee`log 47 · tick 54387
Sep 04, 02:53	Buy	21.2307642 NVDAB	$229.9728	$4,882.50	`0x0a44112…bd4c9ca`	Block 119,841,987`tx 0x45ec07e…c32baca`log 64 · tick 54387
Sep 04, 02:52	Buy	1.20296281 NVDAB	$229.8884	$276.55	`0x0a44112…bd4c9ca`	Block 119,841,953`tx 0x5914782…c472f1d`log 182 · tick 54380
Sep 04, 02:52	Buy	1.47340892 NVDAB	$229.8783	$338.70	`0xcd33e42…0987246`	Block 119,841,938`tx 0x89c3e49…9890bd2`log 87 · tick 54379
Sep 04, 02:52	Buy	1.20656317 NVDAB	$229.8775	$277.36	`0x65c0110…7468985`	Block 119,841,865`tx 0xa9a062f…fdf5273`log 549 · tick 54379
Sep 04, 02:50	Buy	1.49459933 NVDAB	$229.865	$343.56	`0x4848218…d15f9f0`	Block 119,841,641`tx 0xebcee5b…847672d`log 98 · tick 54379
Sep 04, 02:49	Buy	1.55962321 NVDAB	$229.8499	$358.48	`0x588662c…b9ec6aa`	Block 119,841,561`tx 0x99e5854…fc8f8d1`log 44 · tick 54378
Sep 04, 02:48	Buy	1.46587386 NVDAB	$229.84	$336.92	`0x902082b…d839fae`	Block 119,841,417`tx 0xffb8048…40c0946`log 29 · tick 54378
Sep 04, 02:48	Buy	1.46125989 NVDAB	$229.8267	$335.84	`0xf86dcb2…3703b54`	Block 119,841,354`tx 0x5595b79…1a4a273`log 8 · tick 54377
Sep 04, 02:47	Buy	1.78919488 NVDAB	$229.816	$411.19	`0x8528df4…e10237b`	Block 119,841,219`tx 0x70d9f78…2b6ebfd`log 43 · tick 54377
Sep 04, 02:46	Buy	0.878644057 NVDAB	$229.8075	$201.92	`0xbad4112…29b1ba3`	Block 119,841,156`tx 0x9538868…c5a298d`log 367 · tick 54376
Sep 04, 02:44	Buy	0.688326928 NVDAB	$229.7947	$158.17	`0x03f456e…ddcfbd5`	Block 119,840,843`tx 0x3ce36f1…efbd242`log 310 · tick 54376
Sep 04, 02:44	Buy	1.41920407 NVDAB	$229.7816	$326.11	`0xad7ab7e…bdccfab`	Block 119,840,800`tx 0xc88ca85…627fe82`log 22 · tick 54376
Sep 04, 02:37	Buy	0.431452409 NVDAB	$229.7907	$99.14	`0x84f5bdb…0d67dc4`	Block 119,839,948`tx 0x1c749ad…3bdc200`log 805 · tick 54375
Sep 04, 02:35	Buy	1.06695005 NVDAB	$229.7693	$245.15	`0xe47ddc1…d1fe8a6`	Block 119,839,614`tx 0x2fc9b4d…b31720c`log 1849 · tick 54375
Sep 04, 02:34	Sell	0.0856553985 NVDAB	$229.779	$19.68	`0x9a79ec5…3feac1c`	Block 119,839,494`tx 0x6476291…3267495`log 0 · tick 54375
Sep 04, 02:33	Sell	0.000353344442 NVDAB	$229.7867	$0.08	`0x9999b0c…6940515`	Block 119,839,376`tx 0x777baeb…1f69126`log 356 · tick 54375
Sep 04, 02:33	Sell	0.00973206718 NVDAB	$229.7867	$2.24	`0xda48927…5ee3d9e`	Block 119,839,352`tx 0xed7e72c…a7d45d3`log 352 · tick 54375
Sep 04, 02:32	Sell	0.000337488863 NVDAB	$229.7756	$0.08	`0xea806ef…ec063a5`	Block 119,839,243`tx 0xb5f3549…da4886f`log 379 · tick 54375

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.