BNB Chain · Flap

fNVDAB / NVDAB

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37.77
24-hour volume: $29,995.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · fNVDAB close in USD, filtered pair bars

$0.000004−0.73%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37.77 total liquidity

Token 0989,640,489 fNVDAB0xf1b1c62…9bd7777

USD price$0.0000036818 decimals

Token 10.164047093 NVDAB0x02fca66…98a7436

USD price$230.256818 decimals

Rolling activity

Quote perspective: fNVDAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.73%	$2.00
12 hours	-80.56%	$8,728.00
24 hours	-77.24%	$29,995.00

Current quote price: $0.00000368
24h high: $0.00003925
24h low: $0.00000368

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2.49
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.45%
Gas / volume: 0.419%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:59	Sell	703,687.321 fNVDAB	$0.00000354	$2.49	`0x3a047c1…1c66dc3`	Block 120,026,739`tx 0x2b89995…04f2902`log 167
Sep 04, 17:06	Sell	219,065.186 fNVDAB	$0.00000356	$0.78	`0xef1ac2b…f7988bc`	Block 119,955,730`tx 0xc4abe8a…8b4c334`log 194
Sep 04, 16:03	Sell	431,833.526 fNVDAB	$0.00000356	$1.54	`0x6204b67…b4ac81a`	Block 119,947,338`tx 0xc2dfb4e…66bb034`log 349
Sep 04, 16:03	Sell	327,315.885 fNVDAB	$0.00000356	$1.17	`0x0a7fb8f…a8b5c45`	Block 119,947,254`tx 0x9b37dfd…bc75ba9`log 736
Sep 04, 15:55	Sell	497,614.118 fNVDAB	$0.00000357	$1.78	`0x7fdabee…1e81777`	Block 119,946,240`tx 0xf54bf02…ce0f0b9`log 308
Sep 04, 15:54	Sell	1,933,042.52 fNVDAB	$0.00000358	$6.91	`0x77714bb…33b35f3`	Block 119,946,057`tx 0x90724d3…5a9c308`log 28
Sep 04, 15:50	Sell	531,116.09 fNVDAB	$0.00000359	$1.91	`0xbeea410…9f64dbc`	Block 119,945,643`tx 0xbd8730c…4e0e563`log 78
Sep 04, 15:49	Sell	138,556.966 fNVDAB	$0.00000359	$0.50	`0x543ccb1…bfaafd3`	Block 119,945,495`tx 0x6bdd992…709363b`log 183
Sep 04, 15:46	Sell	158,831.88 fNVDAB	$0.00000359	$0.57	`0xcc54b2f…128e405`	Block 119,945,111`tx 0x4d422f6…d8a8e81`log 730
Sep 04, 15:46	Sell	135,736.785 fNVDAB	$0.00000359	$0.49	`0xcab1251…7273f58`	Block 119,944,998`tx 0x869f58a…bb07efb`log 172
Sep 04, 15:45	Sell	586,565.932 fNVDAB	$0.0000036	$2.11	`0xfa586e4…3bd0188`	Block 119,944,972`tx 0x0c29134…36be459`log 123
Sep 04, 15:45	Sell	7,373,833.92 fNVDAB	$0.00000362	$26.71	`0x7ecc86b…4fef2fa`	Block 119,944,910`tx 0x0a0918d…a0d4794`log 862
Sep 04, 15:45	Sell	2,546,395.63 fNVDAB	$0.00000366	$9.31	`0x057f42c…060ac4e`	Block 119,944,890`tx 0x766072f…259039e`log 188
Sep 04, 15:45	Sell	2,574,007.64 fNVDAB	$0.00000367	$9.45	`0xc285493…39b06ea`	Block 119,944,890`tx 0x5db915d…60d2cf1`log 148
Sep 04, 15:44	Sell	614,858.509 fNVDAB	$0.00000368	$2.26	`0x66e8fdb…4b490f5`	Block 119,944,841`tx 0xee4b567…7d0e96d`log 707
Sep 04, 15:44	Sell	7,053,722.79 fNVDAB	$0.00000371	$26.17	`0xe88b895…8967e0b`	Block 119,944,757`tx 0xb5f1d42…a03d2e5`log 804
Sep 04, 15:43	Sell	110,262.38 fNVDAB	$0.00000373	$0.41	`0x3fa9163…213379a`	Block 119,944,669`tx 0x4ac4435…bd29e74`log 191
Sep 04, 15:43	Sell	79,922.0289 fNVDAB	$0.00000373	$0.30	`0xa82b930…4b66e59`	Block 119,944,643`tx 0x718429c…ff4e588`log 25
Sep 04, 15:42	Sell	607,481.231 fNVDAB	$0.00000374	$2.27	`0x7e5f455…0cfc451`	Block 119,944,561`tx 0x7649b71…bcc282f`log 287
Sep 04, 15:42	Sell	24,483.7385 fNVDAB	$0.00000374	$0.09	`0x27a0b6c…66d17df`	Block 119,944,480`tx 0x9cae5a4…bec8e7c`log 214

Pool composition

The two token contracts that define this market

First token

fNVDAB

fNVDAB0xf1b1c62ff5a99332bbfb4e5ac74e7da239bd7777

First asset

Second token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.