BNB Chain · PancakeSwap

NVDAB / CHIPS

An indexed onchain market containing NVDAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,628.34
24-hour volume: $156,592.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CHIPS close in USD, filtered pair bars

$0.000248+6043.10%Sep 5, 2026, 12 AM UTC

$0.000428-$0.000035

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,628.34 total liquidity

Token 0128.675036 NVDAB0x02fca66…98a7436

USD price$230.257118 decimals

Token 1119,669,267 CHIPS0x34f3e4b…1307777

USD price$0.0002475918 decimals

Rolling activity

Quote perspective: CHIPS

Window	Price change	USD volume
5 min	+8.47%	$1,381.00
1 hour	+13.4%	$2,012.00
4 hours	+2.26%	$8,035.00
12 hours	+1.63%	$43,280.00
24 hours	-37.25%	$156,592.00

Current quote price: $0.00024759
24h high: $0.00039473
24h low: $0.00017975

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $7,134.72
Transactions: 64
Unique traders: 47
Buy swaps: 45
Sell swaps: 19
Unique buyers: 36
Unique sellers: 15
Buy volume: $3,694.00
Sell volume: $3,440.00

Fee stack

Pool fees: $21.40
Base gas fees: $0.00
Priority fees: $1.53
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.93
Average cost / trade: $0.36
Fees / volume: 0.321%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Buy	1,005,274.92 CHIPS	$0.00024613	$247.43	`0x61e84f0…8a09243`	Block 120,037,677`tx 0x45746cf…d76f80f`log 46
Sep 05, 03:20	Sell	408,443.769 CHIPS	$0.00024369	$99.53	`0x17a1e5d…969d231`	Block 120,037,498`tx 0xa2f537c…3eea6ad`log 201
Sep 05, 03:19	Buy	4,362,436.56 CHIPS	$0.00023713	$1,034.44	`0x1ada486…05ba643`	Block 120,037,363`tx 0x5076e81…2e172c8`log 114
Sep 05, 03:16	Buy	69,380.7772 CHIPS	$0.00022869	$15.87	`0x93a5980…7638759`	Block 120,037,016`tx 0x0c3c322…bd3610b`log 1180
Sep 05, 03:15	Buy	86,835.4265 CHIPS	$0.0002284	$19.83	`0xc83c308…53224d6`	Block 120,036,947`tx 0x9d2d07f…c78f562`log 317
Sep 05, 03:15	Buy	78,255.8367 CHIPS	$0.0002281	$17.85	`0x9e3f9ee…ca4b8a1`	Block 120,036,839`tx 0xadab91d…12bb55e`log 293
Sep 05, 03:14	Buy	627,047.235 CHIPS	$0.00022681	$142.22	`0x15ced1c…e547d37`	Block 120,036,705`tx 0x80931ef…543b9b2`log 153
Sep 05, 03:05	Buy	20,577.7764 CHIPS	$0.00022565	$4.64	`0x3d85ef5…af2d380`	Block 120,035,549`tx 0xc028246…12d3f73`log 743
Sep 05, 03:03	Sell	7,358.82657 CHIPS	$0.0002245	$1.65	`0xcaaf415…348b9a5`	Block 120,035,276`tx 0x50ea1a2…af265fe`log 533
Sep 05, 02:48	Buy	219,697.132 CHIPS	$0.00022525	$49.49	`0xbe109f0…e026a54`	Block 120,033,226`tx 0x3a99464…7045fd1`log 832
Sep 05, 02:39	Buy	1,259,619.07 CHIPS	$0.00022262	$280.42	`0x91372ae…9436472`	Block 120,032,033`tx 0x08d4fe6…aef74e4`log 485
Sep 05, 02:37	Buy	425,502.859 CHIPS	$0.00021967	$93.47	`0x91372ae…9436472`	Block 120,031,841`tx 0xe4c99d1…fa33631`log 645
Sep 05, 02:31	Buy	21,470.7276 CHIPS	$0.00021903	$4.70	`0xbd60ce0…d40f647`	Block 120,031,010`tx 0x5db6a8e…90126d8`log 250
Sep 05, 02:22	Buy	194,886.005 CHIPS	$0.00021854	$42.59	`0x2553b68…7adb820`	Block 120,029,846`tx 0xc12886c…504585f`log 423
Sep 05, 02:22	Sell	217,090.206 CHIPS	$0.00021749	$47.21	`0xcbfbdb2…93020fc`	Block 120,029,822`tx 0x2516672…cc66642`log 218
Sep 05, 02:15	Sell	84,904.9721 CHIPS	$0.000218	$18.51	`0x6f41c09…acc3c48`	Block 120,028,838`tx 0x6cf1337…e075c79`log 1022
Sep 05, 02:06	Sell	135,505.064 CHIPS	$0.00021839	$29.59	`0xcbfbdb2…93020fc`	Block 120,027,634`tx 0xae53820…7d82b1b`log 619
Sep 05, 02:02	Buy	23,683.7823 CHIPS	$0.00021969	$5.20	`0xb8df65d…da56aa5`	Block 120,027,220`tx 0xecd9c5a…63c349d`log 446
Sep 05, 01:57	Sell	1,543,361.1 CHIPS	$0.00022123	$341.43	`0x76f5518…ab9cdf9`	Block 120,026,555`tx 0xdff864b…978fe6b`log 237
Sep 05, 01:52	Buy	425,397.626 CHIPS	$0.00022432	$95.42	`0x0977d28…6a94997`	Block 120,025,783`tx 0x8bd24a6…48afad8`log 397

Pool composition

The two token contracts that define this market

First token

NVDAB

NVIDIA Corp0x02fca66c1d1afb4e2a7884261eb00f63598a7436

NVDAB record

Second token

CHIPS

CHIPS0x34f3e4bb710e8d161ad2738922a3333001307777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAB issuer, backing model, and network availability remain source-backed on the token record.