Solana · Pump

NVDAX / VAGINA

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55.41
24-hour volume: $30,587.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · VAGINA close in USD, filtered pair bars

$0.000004−0.99%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55.41 total liquidity

Token 00.2573867 NVDAXXsc9qvGR1…Pmx9qEh

USD price$215.26558 decimals

Token 1778,756,124 VAGINA83LfvrTUj…UaHpump

USD price$0.000003956 decimals

Rolling activity

Quote perspective: VAGINA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.99%	$3.00
24 hours	-14.94%	$30,587.00

Current quote price: $0.00000395
24h high: $0.00001745
24h low: $0.00000395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.71
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.03
Fees / volume: 2.077%
Gas / volume: 1.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:28	Sell	374,342.912 VAGINA	$0.00000396	$1.48	`9pTRYuLYm…NzVmEFP`	Block 446,645,855`tx 4XsnhSc3r…xdHn3gZ`log 5
Sep 13, 02:42	Sell	310,069.816 VAGINA	$0.00000397	$1.23	`7iKDzsBrh…jsSgLLQ`	Block 446,591,379`tx 3iKcKtnRJ…UqynVkD`log 4
Sep 12, 20:38	Sell	30,578.44 VAGINA	$0.00000399	$0.12	`9AL2DYsAC…QQYWvL4`	Block 446,522,251`tx cSwYjHcNS…SKpSKtP`log 4
Sep 12, 20:13	Sell	325,922.006 VAGINA	$0.00000399	$1.30	`DStS6LTs1…mp7ErSC`	Block 446,517,571`tx 2mHDhJunf…Y9WbfkG`log 3
Sep 12, 19:33	Sell	629,262.929 VAGINA	$0.000004	$2.52	`D1TQCUb2r…Eb4ok3v`	Block 446,510,029`tx 4B3RgCgFi…QCkrK9t`log 3
Sep 12, 19:27	Sell	695,218.094 VAGINA	$0.00000401	$2.79	`3SoxgEdLM…gHDMyzH`	Block 446,508,847`tx 2GnQ3pwXm…nEFdcF9`log 3
Sep 12, 19:22	Sell	775,262.579 VAGINA	$0.00000401	$3.11	`richrE1u1…zR1Ecr5`	Block 446,507,820`tx 3AqQ7Mg4E…UzUuBNp`log 4
Sep 12, 19:19	Sell	4,743,225.03 VAGINA	$0.00000403	$19.13	`4RyoEkX1m…rEaTTrm`	Block 446,507,309`tx 2Q7TnJSVf…vLjWXXw`log 4
Sep 12, 19:17	Sell	1,285,318.94 VAGINA	$0.00000406	$5.21	`2Bp7Mint5…hMmmRka`	Block 446,506,893`tx LhKUxY3Fp…wySy7DZ`log 5
Sep 12, 19:16	Sell	1,736,985.13 VAGINA	$0.00000407	$7.07	`3NKXHLRZn…2zeVNXy`	Block 446,506,730`tx 3WoxZECYK…Uyw4gXj`log 3
Sep 12, 19:15	Sell	1,726,794.32 VAGINA	$0.00000408	$7.05	`Ek5tJoBwD…Y2cQcWu`	Block 446,506,590`tx JrDsurKw2…gMKNVTL`log 4
Sep 12, 19:15	Sell	212,192.89 VAGINA	$0.00000409	$0.87	`9rm9aD6z2…j7rZMk8`	Block 446,506,587`tx 4Bq56ZrR2…pjBK9kw`log 4
Sep 12, 19:15	Sell	822,113.712 VAGINA	$0.00000409	$3.36	`GtujCfgDK…ozSuGEJ`	Block 446,506,487`tx 4GS6JC5Y9…YcBMsK5`log 3
Sep 12, 19:12	Sell	644,831.321 VAGINA	$0.0000041	$2.64	`Ajco6M8aU…K5pD5MW`	Block 446,506,060`tx 5eBvLLMLo…2EFmGbK`log 5
Sep 12, 19:12	Sell	14,222,860.2 VAGINA	$0.00000416	$59.13	`EWNCNEQSA…72iPbwR`	Block 446,506,037`tx 5uCq9rzdD…1tP8xXc`log 3
Sep 12, 19:12	Sell	550,665.976 VAGINA	$0.00000422	$2.32	`GZjP3bZ2j…Ny6ARL8`	Block 446,506,026`tx 4ZyCi4LNi…LGCHUwq`log 3
Sep 12, 19:11	Sell	1,462,166.44 VAGINA	$0.00000423	$6.18	`6QifMNeYH…ijL8xih`	Block 446,505,877`tx 4fpfrcTEe…SRoDwo6`log 3
Sep 12, 19:11	Sell	1,655,650.19 VAGINA	$0.00000424	$7.02	`7U7CCAy6T…1aAytBT`	Block 446,505,871`tx txezKnj89…8o3Kzez`log 3
Sep 12, 19:11	Sell	5,379,655.73 VAGINA	$0.00000427	$22.96	`C9mKhEAxc…RVte16t`	Block 446,505,856`tx 3kGH1AEQo…RfNxeKP`log 5
Sep 12, 19:11	Sell	5,442,343.02 VAGINA	$0.00000431	$23.47	`5De15F2pT…6VGdhdg`	Block 446,505,856`tx 5oZswTbnn…AWYUBf2`log 5

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

VAGINA

Vagina Coin83LfvrTUjV8q4h5HmpgRnY2dxpokShNmb6fwiUaHpump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.