First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / BURST
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $47.99
- 24-hour volume
- $13,409.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · BURST close in USD, filtered pair bars
$0.000004+1.00%Sep 13, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$47.99 total liquidity
Token 00.22291815 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25918 decimals
Token 1780,654,734 BURST
8kHy8ZcpK…f5PpumpUSD price$0.000003966 decimals
Rolling activity
Quote perspective: BURST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1% | $25.00 |
| 24 hours | -2.6% | $13,409.00 |
- Current quote price
- $0.00000396
- 24h high
- $0.00001008
- 24h low
- $0.00000392
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25.40
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $25.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.25
- Base gas fees
- $0.00
- Priority fees
- $0.03
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.28
- Average cost / trade
- $0.14
- Fees / volume
- 1.106%
- Gas / volume
- 0.106%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 137,773.391 BURST | $0.00000396 | $0.55 | GaB85NT4C…JnWyXGn | Block 446,577,360tx 4KF6EhWuT…3fYGwntlog 3 | |
| Buy | 6,319,710 BURST | $0.00000393 | $24.86 | DK3h7FvuG…DMTk4em | Block 446,571,913tx 4E1UL19B4…HyafAAxlog 3 | |
| Buy | 2,532.86808 BURST | $0.00000392 | $0.01 | 64PHGTJAV…W1uZMnH | Block 446,538,857tx 5LwgEwHR3…LYmaQ4Mlog 7 | |
| Buy | 2,532.88011 BURST | $0.00000392 | $0.01 | 64PHGTJAV…W1uZMnH | Block 446,538,284tx 5gbZ5ve8P…7VZzAUxlog 7 | |
| Sell | 505,640.927 BURST | $0.00000392 | $1.98 | BzVGzi9Qm…wmnCMYM | Block 446,538,279tx 2YNWMsaQf…CaBqYvqlog 4 | |
| Sell | 478,918.968 BURST | $0.00000393 | $1.88 | GeHN9jtKy…vZMxnvW | Block 446,536,465tx 3XTWrCsGw…4UQ6oUSlog 4 | |
| Sell | 252,731.797 BURST | $0.00000393 | $0.99 | 8AFayakqL…YageZEQ | Block 446,533,607tx 3FRvKKsY1…kJ6FpaSlog 3 | |
| Buy | 252,731.797 BURST | $0.00000393 | $0.99 | 8AFayakqL…YageZEQ | Block 446,533,574tx 3U9VNNxcM…hHeHBDHlog 3 | |
| Sell | 1,618,841.4 BURST | $0.00000393 | $6.37 | 71gxahAQQ…2T4JwtX | Block 446,531,725tx ZwM7cDRe4…xEt72Zclog 4 | |
| Sell | 21,569,488.8 BURST | $0.00000402 | $86.73 | FPjUVp9Bx…ock8UGZ | Block 446,531,421tx 41rqX51bU…7JWxyCZlog 5 | |
| Sell | 10,447,074.4 BURST | $0.00000415 | $43.31 | 5q9ADUC4T…Cp5adVD | Block 446,531,397tx 4ibY14GvR…U1q971mlog 3 | |
| Sell | 176,284.981 BURST | $0.00000419 | $0.74 | 2agbfoB2a…LwmsqMP | Block 446,531,223tx 4wk2vEnTh…TAUDuC5log 5 | |
| Sell | 1,265,556.29 BURST | $0.00000419 | $5.31 | 7Vgo9qS5e…j26yPET | Block 446,531,160tx 4E5iXAddi…zKuWePDlog 4 | |
| Sell | 1,261,313.65 BURST | $0.0000042 | $5.30 | 2aq6vVE4G…E6529LQ | Block 446,531,160tx 5CasW7tsr…Z9DPj9dlog 4 | |
| Sell | 23,703,706.3 BURST | $0.00000431 | $102.13 | H1tLErKVs…YhGNTmp | Block 446,531,158tx 3PGYejzic…9oZ9t4slog 5 | |
| Sell | 28,793,435 BURST | $0.00000454 | $130.73 | GgbCFRHHA…DyZymsT | Block 446,531,158tx ezfHNHUkC…MMSrDtClog 5 | |
| Sell | 14,475,797.6 BURST | $0.00000474 | $68.68 | BwPFmWgir…3DRNpDd | Block 446,531,158tx 2nCy5yLc5…erATdqVlog 5 | |
| Buy | 10,447,074.4 BURST | $0.00000476 | $49.78 | 5q9ADUC4T…Cp5adVD | Block 446,530,909tx 5XGqeJpQ2…mhnJor1log 8 | |
| Sell | 88,771.7536 BURST | $0.00000471 | $0.42 | 89xezsM7P…TMAfzpQ | Block 446,530,856tx 2DRt9Twow…6NAaeWclog 4 | |
| Sell | 3,416,657.4 BURST | $0.00000473 | $16.16 | 9gWFYTSBK…g6ZeS9y | Block 446,530,639tx 5v2FK64LF…3AQEijblog 3 |
Pool composition
The two token contracts that define this market
Second token
BURST
BURSTCOIN8kHy8ZcpKQ7NWdw3y354YJUk86ALo6ZxSVoKUf5PpumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.