Solana · Pump

NVDAX / CATI

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $46.35
24-hour volume: $38,419.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · CATI close in USD, filtered pair bars

$0.000004−13.40%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$46.35 total liquidity

Token 00.21509474 NVDAXXsc9qvGR1…Pmx9qEh

USD price$215.47748 decimals

Token 1781,086,640 CATI42ArWZvhg…n1D9d8M

USD price$0.000003956 decimals

Rolling activity

Quote perspective: CATI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-13.4%	$309.00
24 hours	-21.54%	$38,419.00

Current quote price: $0.00000395
24h high: $0.0000255
24h low: $0.00000395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $308.51
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $309.00

Fee stack

Pool fees: $3.09
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.09
Average cost / trade: $1.03
Fees / volume: 1.003%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:19	Sell	26,046,907 CATI	$0.00000405	$105.55	`FrAWp5JME…496CAH8`	Block 446,575,554`tx 1cXXXtFpS…G8DYPjy`log 5
Sep 13, 01:19	Sell	23,851,237.8 CATI	$0.00000425	$101.43	`FXP39gn7c…9CP5wKk`	Block 446,575,554`tx JWh1Cuyp2…d4sVmo6`log 5
Sep 13, 01:19	Sell	22,799,072.5 CATI	$0.00000445	$101.53	`A6CZ9gCrU…Do8RTGM`	Block 446,575,554`tx CYawAyYYe…cQGjkSt`log 5
Sep 12, 22:37	Buy	22,799,072.5 CATI	$0.00000446	$101.72	`A6CZ9gCrU…Do8RTGM`	Block 446,544,845`tx 2wgJ6tUGM…i914Cfc`log 5
Sep 12, 22:37	Buy	23,851,237.8 CATI	$0.00000426	$101.62	`FXP39gn7c…9CP5wKk`	Block 446,544,845`tx 2eM9WSikJ…SZuKS6B`log 5
Sep 12, 22:37	Buy	26,046,907 CATI	$0.00000406	$105.75	`FrAWp5JME…496CAH8`	Block 446,544,845`tx 2Zd57tx7R…e4efv4B`log 5
Sep 12, 21:36	Sell	2,433,641.46 CATI	$0.00000397	$9.67	`GAXsQ8f9d…A7oHmjr`	Block 446,533,283`tx 2hqdNJJcZ…DTKNDPx`log 5
Sep 12, 21:35	Sell	567,806.21 CATI	$0.00000398	$2.26	`3GngaQMKo…ad4Qamj`	Block 446,533,123`tx 2aKUWpbXr…kJf3Cbv`log 8
Sep 12, 21:17	Sell	985,799.128 CATI	$0.00000399	$3.93	`3jAGCCg6V…DsTMFEe`	Block 446,529,535`tx 5z2MPxTsh…Kuk5A56`log 3
Sep 12, 21:15	Sell	13,890,195.1 CATI	$0.00000405	$56.21	`6bEbnVKyR…NiHw1Js`	Block 446,529,328`tx 2YunoWmrD…4ULKLAq`log 3
Sep 12, 21:10	Sell	288,692.032 CATI	$0.0000041	$1.18	`7coMBXqyv…T1TfCL9`	Block 446,528,344`tx 4Yv7MHmiZ…Ju6hvWw`log 5
Sep 12, 21:10	Sell	81,605.3156 CATI	$0.00000411	$0.34	`7kx539NSa…anoLoiC`	Block 446,528,290`tx 5MkV5FRZd…TKzfEVb`log 4
Sep 12, 21:08	Sell	2,379,963.85 CATI	$0.00000411	$9.79	`G4VpJAJPp…53ZnMnb`	Block 446,527,991`tx 22hxQ51Nd…LGG3qV9`log 4
Sep 12, 21:08	Sell	15,873,668.1 CATI	$0.00000419	$66.48	`Br3sSpsTH…y2Y4ynr`	Block 446,527,988`tx 4gVAxpjt3…T4QDjqL`log 5
Sep 12, 21:08	Sell	15,928,928.5 CATI	$0.00000432	$68.81	`82D4oVsGq…r2JiSpn`	Block 446,527,988`tx 4vNbDUEKk…5vRJUTQ`log 5
Sep 12, 21:08	Sell	17,733,913.8 CATI	$0.00000447	$79.21	`8EJQcUuyh…VNt91gt`	Block 446,527,988`tx 4urt8tyVc…ZzzEjDk`log 5
Sep 12, 21:08	Sell	16,328,625.2 CATI	$0.00000462	$75.49	`GxbGRVFmn…nX1xxWq`	Block 446,527,988`tx 4EXzvFpwk…z4WSKKL`log 5
Sep 12, 21:08	Sell	11,913,350.3 CATI	$0.00000476	$56.69	`WJ1pWCaX3…F4HYP3G`	Block 446,527,988`tx 4NVHAzPdy…Wy84wbH`log 5
Sep 12, 21:08	Sell	13,013,769 CATI	$0.00000488	$63.55	`4ccVwxNYA…ixHkja6`	Block 446,527,988`tx 4edJQgdGw…iMobzCM`log 5
Sep 12, 21:08	Sell	22,157,041.7 CATI	$0.00000507	$112.31	`3VCw6ySDN…TrmrWHx`	Block 446,527,988`tx 3TuUn57uT…BKQ9dmD`log 5

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

CATI

COME AND TAKE IT42ArWZvhgvYgRv8tPsuiJYW6Z5kKS9fDhyJJen1D9d8M

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.