Solana · Raydium CPMM

NVDAX / VAGINA

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,270.49
24-hour volume: $149,163.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · VAGINA close in USD, filtered pair bars

$0.000003−11.91%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,270.49 total liquidity

Token 010.5650091 NVDAXXsc9qvGR1…Pmx9qEh

USD price$214.90698 decimals

Token 1800,168,221 VAGINA5UbczCuAR…BPJysoa

USD price$0.000002846 decimals

Rolling activity

Quote perspective: VAGINA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.16%	$0.00
4 hours	-8.28%	$540.00
12 hours	-11.91%	$3,879.00
24 hours	-93.4%	$149,163.00

Current quote price: $0.00000284
24h high: $0.00009626
24h low: $0.00000276

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,878.76
Transactions: 85
Unique traders: 44
Buy swaps: 37
Sell swaps: 48
Unique buyers: 25
Unique sellers: 41
Buy volume: $1,893.00
Sell volume: $1,981.00

Fee stack

Pool fees: $9.70
Base gas fees: $0.02
Priority fees: $1.82
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $11.53
Average cost / trade: $0.14
Fees / volume: 0.297%
Gas / volume: 0.047%

Execution risk

MEV share of fees: 0.008%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	13,657.7834 VAGINA	$0.00000278	$0.04	`8Zyg9UZpZ…f1X6X55`	Block 446,694,648`tx 4fPzfuHf6…cHDwQsB`log 2
Sep 13, 10:23	Sell	62,642,008.8 VAGINA	$0.00000302	$189.00	`He5TP6oZo…4yiPkVR`	Block 446,679,172`tx 2b83YLXMa…Y2cnPBE`log 3
Sep 13, 10:23	Buy	63,274,756.3 VAGINA	$0.00000312	$197.36	`He5TP6oZo…4yiPkVR`	Block 446,679,113`tx 4pXfy3XXz…WUWeYTP`log 4
Sep 13, 10:19	Buy	10,540,872 VAGINA	$0.00000284	$29.90	`Ckm6DF7m7…LHsNZDq`	Block 446,678,435`tx 2eWHmRwUh…RcB3bGF`log 8
Sep 13, 10:04	Sell	401,842.672 VAGINA	$0.0000027	$1.09	`ALVMJ9bny…FaehgZZ`	Block 446,675,605`tx 5oewds4HH…13iSprN`log 3
Sep 13, 09:19	Sell	5,258,001.97 VAGINA	$0.00000273	$14.36	`5chT6y5kV…JaAu6zh`	Block 446,666,967`tx 3uKwNW7gW…jBNUJwS`log 5
Sep 13, 09:19	Buy	4,758.3974 VAGINA	$0.00000285	$0.01	`GLiCiNEnk…dPaADng`	Block 446,666,966`tx 28FEHvsn5…PHihhEm`log 2
Sep 13, 09:19	Sell	28,932,778.4 VAGINA	$0.00000285	$82.47	`9vdwML1Rz…daDV5Rm`	Block 446,666,965`tx TnaKnSMPU…ffyDGQR`log 5
Sep 13, 09:08	Sell	8,156,502.52 VAGINA	$0.00000299	$24.38	`BW3K1rHGJ…woqvReU`	Block 446,664,839`tx 2yHYuHuN5…wm6kHfZ`log 3
Sep 13, 08:57	Sell	447,598.743 VAGINA	$0.00000302	$1.35	`4XLTPYgi2…Lz1wQMN`	Block 446,662,798`tx 5yG77PSmv…JrsWcqz`log 3
Sep 13, 08:21	Sell	305,762.954 VAGINA	$0.00000303	$0.93	`22QoE7YXX…hps1r53`	Block 446,655,899`tx 2h33M5RUY…a9b5PqC`log 3
Sep 13, 07:43	Sell	8,081,072.82 VAGINA	$0.00000307	$24.78	`BNsnCTk11…J5PH9zJ`	Block 446,648,796`tx 5N2u4Csdk…CyZ17Qt`log 2
Sep 13, 06:57	Sell	150,227.279 VAGINA	$0.00000311	$0.47	`DFFJoPSVp…kgQtwf3`	Block 446,639,940`tx 48bkWtrJM…LfPTA6u`log 2
Sep 13, 06:36	Sell	260,302.932 VAGINA	$0.00000311	$0.81	`BDpr2CD6E…4pATvxg`	Block 446,636,003`tx KgVtwbVYT…84uMK38`log 3
Sep 13, 06:28	Sell	1,313,708.58 VAGINA	$0.00000311	$4.09	`FKn7BjBam…aEQdkdf`	Block 446,634,478`tx BCz7GLTAP…CcKDe43`log 2
Sep 13, 05:58	Buy	4,306.0791 VAGINA	$0.00000323	$0.01	`GLiCiNEnk…dPaADng`	Block 446,628,712`tx 66cyL1Btr…WfVGdBN`log 2
Sep 13, 05:58	Sell	15,653,250.6 VAGINA	$0.00000319	$49.88	`5KXDF6Qnq…3DiK6tD`	Block 446,628,712`tx 45jf21jaH…wWBCyCv`log 2
Sep 13, 05:22	Sell	588,025.363 VAGINA	$0.00000326	$1.92	`C4JBcDGA7…xTZMaiU`	Block 446,621,750`tx 4CnBM3XsX…exhujkb`log 3
Sep 13, 04:55	Sell	13,939,257.4 VAGINA	$0.00000332	$46.30	`FWbzHYL4z…cTiDPyp`	Block 446,616,618`tx 2xoKLnnjA…Rgxtx3F`log 3
Sep 13, 04:15	Sell	5,278,890.83 VAGINA	$0.00000341	$17.99	`EgDHac7zo…pMHwC4u`	Block 446,609,075`tx 2oHWFfAsB…utztvU9`log 3

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

VAGINA

Vagina coin5UbczCuARMdzsDwcnuu8myY1sGfVSB57ufqmwBPJysoa

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.