First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / MACROFLY
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.50
- 24-hour volume
- $11,438.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · MACROFLY close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.50 total liquidity
Token 00.0069599 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.12778 decimals
Token 1792,707,072 MACROFLY
BryU5ZNue…kwApumpUSD price$0.000003916 decimals
Rolling activity
Quote perspective: MACROFLY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -13.06% | $11,438.00 |
- Current quote price
- $0.00000389
- 24h high
- $0.00000721
- 24h low
- $0.00000389
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11,437.79
- Transactions
- 196
- Unique traders
- 79
- Buy swaps
- 97
- Sell swaps
- 99
- Unique buyers
- 79
- Unique sellers
- 76
- Buy volume
- $5,717.00
- Sell volume
- $5,723.00
Fee stack
- Pool fees
- $114.38
- Base gas fees
- $0.05
- Priority fees
- $5.80
- Builder tips
- $0.04
- L1 data fees
- Unavailable
- Total fees
- $120.27
- Average cost / trade
- $0.61
- Fees / volume
- 1.052%
- Gas / volume
- 0.051%
Execution risk
- MEV share of fees
- 0.037%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 563,107 MACROFLY | $0.00000389 | $2.19 | AxYq9Kw7B…ZPm2R6Q | Block 446,511,259tx 5vxoBzA7c…3CDsmJAlog 4 | |
| Sell | 172,501.058 MACROFLY | $0.0000039 | $0.67 | 8bbvJBBtE…WACTyA5 | Block 446,440,065tx 3AEypmNLa…9Zg3RiVlog 2 | |
| Sell | 2,402,887.1 MACROFLY | $0.00000391 | $9.38 | EAaxTz4oC…KJsjqfj | Block 446,438,836tx FXSK19u4w…WYW3p6Clog 4 | |
| Sell | 8,690,258.78 MACROFLY | $0.00000395 | $34.29 | CcJX975YT…fUfDBcf | Block 446,431,399tx 4TBP5eXSK…6SdFdtVlog 4 | |
| Sell | 532,611.647 MACROFLY | $0.00000398 | $2.12 | M5sXX3AAe…crspYwk | Block 446,429,156tx 5yeB1sPam…6R2kRmnlog 4 | |
| Sell | 1,754,000.42 MACROFLY | $0.00000399 | $7.00 | F1f24hhEL…ViGrJYZ | Block 446,428,667tx 4vPsQhMx5…GLfgaHhlog 4 | |
| Sell | 431,508.407 MACROFLY | $0.000004 | $1.72 | dYnahw6Ni…pcMZYLs | Block 446,428,449tx fugaQm4UT…MZzF4iRlog 5 | |
| Sell | 646,010.622 MACROFLY | $0.000004 | $2.58 | 9g5aTekVg…6N2SxHF | Block 446,428,339tx mz9QiHV1S…n5WD9P4log 4 | |
| Sell | 859,480.827 MACROFLY | $0.00000401 | $3.44 | F7AKpfYfb…aRe6pYt | Block 446,428,322tx 2rLK5tFr5…R8AU9dMlog 4 | |
| Sell | 7,442,095.22 MACROFLY | $0.00000404 | $30.05 | 2aptgPfRx…KkpSzAV | Block 446,428,257tx 27UcLwtQN…otED5bqlog 3 | |
| Sell | 872,512.556 MACROFLY | $0.00000407 | $3.55 | 73M9FchGw…8j3qz9t | Block 446,428,244tx 2S8Qvm6Gi…GYdCWDilog 5 | |
| Sell | 708,397.483 MACROFLY | $0.00000408 | $2.89 | BDEodAHWR…XbcpErj | Block 446,428,183tx 3EP351hYg…vXp4mZolog 4 | |
| Sell | 1,249,977.5 MACROFLY | $0.00000408 | $5.11 | EZFnDrozj…kB775pX | Block 446,428,176tx 2uq3QeJFt…sLYrLkhlog 4 | |
| Sell | 250,032.432 MACROFLY | $0.00000409 | $1.02 | 7mToKCeFc…6qCAVA5 | Block 446,428,163tx 5V4sXXFd6…zvCi7fclog 4 | |
| Buy | 241,749.358 MACROFLY | $0.00000409 | $0.99 | AxYq9Kw7B…ZPm2R6Q | Block 446,428,158tx eBJE3oFtm…Nt2qYx6log 7 | |
| Buy | 2,469,239.68 MACROFLY | $0.00000408 | $10.07 | 2aptgPfRx…KkpSzAV | Block 446,428,144tx 3BXt8evZV…KB6boQ1log 3 | |
| Sell | 348,417.022 MACROFLY | $0.00000407 | $1.42 | w5TeXUZUn…k93q1MC | Block 446,428,124tx 4ZKYVDzrT…kXpJgGDlog 4 | |
| Buy | 2,480,611.42 MACROFLY | $0.00000406 | $10.08 | 2aptgPfRx…KkpSzAV | Block 446,428,093tx 3Eow3hiKq…BXHgAVJlog 7 | |
| Buy | 2,492,244.12 MACROFLY | $0.00000404 | $10.08 | 2aptgPfRx…KkpSzAV | Block 446,428,084tx 2mFWjEwj9…MHBYvEilog 7 | |
| Buy | 1,249,977.5 MACROFLY | $0.00000403 | $5.04 | EZFnDrozj…kB775pX | Block 446,428,045tx DGN36ZQAd…nqptYoHlog 3 |
Pool composition
The two token contracts that define this market
Second token
MACROFLY
MacroflyBryU5ZNueHifNndNfbH7LJtSEKQ2Zvof9aaiQkwApumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.