Solana · Pump

NVDAX / FRONTIER

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.61
24-hour volume: $22,897.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · FRONTIER close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.61 total liquidity

Token 00.02143711 NVDAXXsc9qvGR1…Pmx9qEh

USD price$214.90838 decimals

Token 1791,890,593 FRONTIERH7VVnb5dJ…fsFpump

USD price$0.000003896 decimals

Rolling activity

Quote perspective: FRONTIER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.72%	$645.00
12 hours	-13.62%	$22,897.00
24 hours	-13.62%	$22,897.00

Current quote price: $0.00000382
24h high: $0.00001596
24h low: $0.00000382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22,897.49
Transactions: 587
Unique traders: 189
Buy swaps: 343
Sell swaps: 244
Unique buyers: 188
Unique sellers: 186
Buy volume: $11,462.00
Sell volume: $11,440.00

Fee stack

Pool fees: $228.97
Base gas fees: $0.16
Priority fees: $8.36
Builder tips: $0.80
L1 data fees: Unavailable
Total fees: $238.29
Average cost / trade: $0.41
Fees / volume: 1.041%
Gas / volume: 0.037%

Execution risk

MEV share of fees: 0.335%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:11	Sell	8,750,375.6 FRONTIER	$0.00000387	$33.87	`28g5PtwgJ…TExVG8y`	Block 446,688,361`tx 4NJHSiaaX…Ds2NKz3`log 2
Sep 13, 11:08	Sell	69,468,196.1 FRONTIER	$0.00000416	$288.80	`28g5PtwgJ…TExVG8y`	Block 446,687,750`tx 53s8Mm6Q9…DC61ve3`log 2
Sep 13, 11:08	Buy	69,468,196.1 FRONTIER	$0.00000416	$288.80	`28g5PtwgJ…TExVG8y`	Block 446,687,741`tx 47YVZ7q1U…238jJmd`log 2
Sep 13, 10:46	Buy	8,750,375.6 FRONTIER	$0.00000386	$33.74	`28g5PtwgJ…TExVG8y`	Block 446,683,588`tx 2kDyyUZUh…CJZXTnc`log 3
Sep 13, 08:02	Sell	6,660.76406 FRONTIER	$0.00000387	$0.03	`H8KNQFoJo…mSigjr5`	Block 446,652,437`tx 5GQ84HwxJ…vFQgc5r`log 6
Sep 13, 04:09	Sell	13,321.5281 FRONTIER	$0.00000387	$0.05	`86fJULqif…bTH8hV3`	Block 446,607,918`tx 2SYcPnFsk…AZP4Nip`log 2
Sep 13, 03:56	Sell	15,508.971 FRONTIER	$0.00000387	$0.06	`86fJULqif…bTH8hV3`	Block 446,605,449`tx 5kt9m1inQ…MKbYgSg`log 5
Sep 13, 03:55	Sell	42,152.0272 FRONTIER	$0.00000412	$0.17	`86fJULqif…bTH8hV3`	Block 446,605,277`tx 3XyjFpmV2…C9ki7fy`log 2
Sep 13, 03:49	Sell	84,304.0544 FRONTIER	$0.00000387	$0.33	`86fJULqif…bTH8hV3`	Block 446,604,143`tx 3ZSGTLo3V…Ya4ngGN`log 2
Sep 13, 03:47	Sell	159,696.202 FRONTIER	$0.00000387	$0.62	`HqPonFFwo…ydn559R`	Block 446,603,748`tx 242YFt7Bp…Mpcyp1Q`log 4
Sep 13, 03:45	Sell	140,236.266 FRONTIER	$0.00000388	$0.54	`8ygo9cNP2…Bn6BKv1`	Block 446,603,341`tx 5Sime3QkC…FVzKMi9`log 3
Sep 13, 03:45	Sell	1,298,076.31 FRONTIER	$0.00000388	$5.04	`GRUM7KysV…UysGMKf`	Block 446,603,330`tx 3GtVYYPB2…6Jn7pQU`log 2
Sep 13, 03:45	Sell	67,426.5173 FRONTIER	$0.00000389	$0.26	`8RZhqFzf4…RUbejnA`	Block 446,603,297`tx 5qRynkiCy…t78e1kQ`log 2
Sep 13, 03:44	Buy	249,889.387 FRONTIER	$0.00000389	$0.97	`GRUM7KysV…UysGMKf`	Block 446,603,238`tx 2p363rKrz…nHGwqp8`log 2
Sep 13, 03:44	Sell	307,427.073 FRONTIER	$0.00000389	$1.19	`6XLkkjqVW…BU1EsVC`	Block 446,603,229`tx 5KfkajWnT…19fiMwm`log 3
Sep 13, 03:44	Sell	48,398,810.6 FRONTIER	$0.00000407	$197.02	`BGVobQzqq…rm48GXS`	Block 446,603,224`tx Y3PwE9h38…EWwavPo`log 3
Sep 13, 03:44	Sell	1,984,339.04 FRONTIER	$0.00000427	$8.48	`Hv6zhsceg…7UkxZPB`	Block 446,603,220`tx 2t83rNz24…h2Pt8ej`log 3
Sep 13, 03:44	Sell	54,286,723.3 FRONTIER	$0.00000452	$245.44	`CyfR47f32…S2VCmSg`	Block 446,603,215`tx QhBMTegTZ…Gsys8jt`log 4
Sep 13, 03:44	Sell	31,857,181.1 FRONTIER	$0.00000494	$157.32	`7jGhmzxYK…n8vznZX`	Block 446,603,213`tx 51mthn4c5…UJhPMQk`log 3
Sep 13, 03:44	Sell	93,230,549.7 FRONTIER	$0.00000567	$528.96	`2A5WcGQvM…z3NyNAC`	Block 446,603,212`tx 2CCUgrPjT…E2ng91Y`log 4

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

FRONTIER

We Are The FrontierH7VVnb5dJxHgNsWMRfL6Uqe9GmTGWv48nxXE8fsFpump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.