First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / GPU
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $88.78
- 24-hour volume
- $14,979.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · GPU close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$88.78 total liquidity
Token 00.41268672 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.12778 decimals
Token 1770,285,366 GPU
7jD7NsSDS…yABpumpUSD price$0.000004016 decimals
Rolling activity
Quote perspective: GPU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -5.07% | $104.00 |
| 12 hours | -4.93% | $14,979.00 |
| 24 hours | -4.93% | $14,979.00 |
- Current quote price
- $0.00000401
- 24h high
- $0.00001072
- 24h low
- $0.00000401
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,978.55
- Transactions
- 367
- Unique traders
- 130
- Buy swaps
- 217
- Sell swaps
- 150
- Unique buyers
- 130
- Unique sellers
- 128
- Buy volume
- $7,534.00
- Sell volume
- $7,442.00
Fee stack
- Pool fees
- $149.79
- Base gas fees
- $0.08
- Priority fees
- $11.25
- Builder tips
- $0.19
- L1 data fees
- Unavailable
- Total fees
- $161.30
- Average cost / trade
- $0.44
- Fees / volume
- 1.077%
- Gas / volume
- 0.076%
Execution risk
- MEV share of fees
- 0.116%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 15,552,668 GPU | $0.00000407 | $63.32 | 6hF7g7ZhR…83Dt2cQ | Block 446,653,586tx 3XTSNeYi8…a1rvLZ5log 4 | |
| Sell | 8,288,171.15 GPU | $0.00000417 | $34.53 | AdGEBW2Bb…2FYJFxH | Block 446,653,585tx 3aqTSrCTd…VJMREh1log 2 | |
| Sell | 1,534,548.99 GPU | $0.00000421 | $6.45 | BLKZSiRNr…7MLsCQd | Block 446,653,272tx 2acHUCwEk…Gx1SB1Jlog 4 | |
| Buy | 15,552,668 GPU | $0.00000416 | $64.73 | 6hF7g7ZhR…83Dt2cQ | Block 446,637,552tx 4VGutyiyx…WrCg9yLlog 4 | |
| Buy | 8,288,171.15 GPU | $0.00000407 | $33.71 | AdGEBW2Bb…2FYJFxH | Block 446,637,551tx 3oYVpX6vy…QcSrZb2log 3 | |
| Sell | 3,812,385.77 GPU | $0.00000405 | $15.44 | CGe8U6BaJ…f8Ay851 | Block 446,634,412tx 5Una9Sej2…usGbdJblog 3 | |
| Sell | 10,562,327.7 GPU | $0.00000412 | $43.50 | A1oezZjFy…vGhzxU7 | Block 446,589,415tx 3Sm9idd81…gFwgq2Qlog 3 | |
| Sell | 174,297.763 GPU | $0.00000416 | $0.73 | 9N1MvSdAZ…iT8zSpW | Block 446,589,224tx 3h2JjYJ22…bypffpmlog 5 | |
| Sell | 17,128,443.3 GPU | $0.00000423 | $72.50 | 4ctgBoNaM…co2wVgk | Block 446,587,577tx 5Wk85rDEu…6Pwv3YFlog 5 | |
| Sell | 21,504,432.4 GPU | $0.0000044 | $94.55 | 4jXB4xiKo…RWonDav | Block 446,587,577tx hv48d4ijr…AB1D86Flog 5 | |
| Sell | 81,184.5603 GPU | $0.00000449 | $0.36 | 81gr1aZnp…kizMf8v | Block 446,586,959tx Fr3uU2ALG…BPjRTfZlog 3 | |
| Sell | 784,790.764 GPU | $0.0000045 | $3.53 | 6v5ggUyA6…zKBUuYg | Block 446,586,955tx 25PLSnQHc…Wp2PURflog 5 | |
| Sell | 1,427,078.18 GPU | $0.00000451 | $6.43 | 8aLhQuyNW…ie15HZ6 | Block 446,586,759tx 4w6QH3bMo…KMYGGf6log 3 | |
| Buy | 10,562,327.7 GPU | $0.00000447 | $47.17 | A1oezZjFy…vGhzxU7 | Block 446,586,710tx 4ZGD9a6kA…bhf5Qk7log 3 | |
| Buy | 22,703,082.6 GPU | $0.00000432 | $98.11 | 2hsUT6MaU…NYkQah6 | Block 446,586,702tx 3eij5UBub…79SrwCylog 6 | |
| Sell | 815,520.533 GPU | $0.00000423 | $3.45 | 9R52NemLc…fCDR6uK | Block 446,586,680tx 47oLyp54C…7TexG6blog 4 | |
| Sell | 417,410.94 GPU | $0.00000423 | $1.77 | 5TLUmPvv5…8YnGDxJ | Block 446,586,566tx 3Cnnpak3U…AYiw9Halog 4 | |
| Sell | 5,420,992.44 GPU | $0.00000426 | $23.08 | 7sR97gF1e…DFKDakf | Block 446,586,553tx 5r7daYwCn…XprnNezlog 3 | |
| Sell | 4,600,098.03 GPU | $0.0000043 | $19.78 | HbAkrxHns…zuowZ7U | Block 446,586,545tx 5gVHtnpaV…6STTrqylog 3 | |
| Sell | 22,598,443.6 GPU | $0.00000442 | $99.85 | 35f6kzzkd…i3uFZVF | Block 446,586,515tx 21yohFcua…JWDtBzTlog 5 |
Pool composition
The two token contracts that define this market
Second token
GPU
Gato Processing Unit7jD7NsSDSjbmYnW7kiTesKX3BHMXajPwetPabyABpumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.