First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CPMM
NVDAX / BURST
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,035.46
- 24-hour volume
- $275,755.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · BURST close in USD, filtered pair bars
$0.00009+477.88%Sep 13, 2026, 12 AM UTC
$0.000114$0.000007
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,035.46 total liquidity
Token 060.6412491 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$214.96038 decimals
Token 1145,124,866 BURST
8b5c8hbbc…JNFZZHgUSD price$0.000089866 decimals
Rolling activity
Quote perspective: BURST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.08% | $5.00 |
| 1 hour | +9.23% | $2,329.00 |
| 4 hours | +28.69% | $30,372.00 |
| 12 hours | +5.97% | $68,037.00 |
| 24 hours | +1,069.56% | $275,755.00 |
- Current quote price
- $0.00008986
- 24h high
- $0.00015747
- 24h low
- $0.00000768
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $71,745.20
- Transactions
- 994
- Unique traders
- 362
- Buy swaps
- 603
- Sell swaps
- 391
- Unique buyers
- 279
- Unique sellers
- 240
- Buy volume
- $35,792.00
- Sell volume
- $35,950.00
Fee stack
- Pool fees
- $179.36
- Base gas fees
- $0.33
- Priority fees
- $12.24
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $191.94
- Average cost / trade
- $0.19
- Fees / volume
- 0.268%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- 0.001%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 56,468.0061 BURST | $0.00009096 | $5.14 | 7pF5NvSAh…kQ9h1yR | Block 446,705,066tx 4SUj9RtNj…b5qLgEhlog 3 | |
| Buy | 23,714.541 BURST | $0.00009091 | $2.16 | 45LhYFxdq…4Ji8Lvb | Block 446,704,313tx 2UhpJUNKH…ocSkgq9log 8 | |
| Sell | 518,849.258 BURST | $0.00008806 | $45.69 | 45LhYFxdq…4Ji8Lvb | Block 446,704,154tx 62ymPFGv1…i5xBGUFlog 3 | |
| Buy | 217,884.442 BURST | $0.0000914 | $19.92 | 56qh6oyQG…qvRGTzc | Block 446,704,138tx 5kSLii1ZR…UE5PRMMlog 5 | |
| Buy | 1,282,472.66 BURST | $0.00009046 | $116.02 | 4zmfSsXp5…JqVxDJz | Block 446,703,781tx 3yxbvRxbJ…pNu5uZxlog 3 | |
| Sell | 111,111 BURST | $0.00008663 | $9.63 | 2URGQPuQT…xhFg5RR | Block 446,703,775tx 2CYUAxFMM…NkyiQFQlog 3 | |
| Buy | 11,101.4478 BURST | $0.0000898 | $1.00 | 22n8pUaia…xPKUkvN | Block 446,703,734tx kS85RZYdN…ETo2H4Clog 7 | |
| Buy | 258,428.445 BURST | $0.00008963 | $23.16 | 4zmfSsXp5…JqVxDJz | Block 446,703,718tx 5dDQHPunf…fCQyKVMlog 4 | |
| Buy | 44,307.7209 BURST | $0.00008945 | $3.96 | 87CuBLkBD…yrHzdjP | Block 446,703,570tx 5RTUE1TtP…tFA5Djalog 6 | |
| Sell | 100 BURST | $0.0000863 | $0.01 | 7sVLjDfKe…n1F9KJ4 | Block 446,703,567tx 2sr96NJ6t…9zr1giRlog 5 | |
| Buy | 110,446.35 BURST | $0.00008935 | $9.87 | BNG9dbkic…ZVsLzEZ | Block 446,703,480tx 64caJ9G6c…fDmRB1Rlog 3 | |
| Buy | 443,465.169 BURST | $0.00008901 | $39.47 | BNG9dbkic…ZVsLzEZ | Block 446,703,469tx xcBdewxaQ…FxDeQz2log 3 | |
| Buy | 11,233.4422 BURST | $0.00008874 | $1.00 | 22n8pUaia…xPKUkvN | Block 446,703,416tx 5tz67un6x…Vv8KvWblog 7 | |
| Buy | 12,235.1696 BURST | $0.00008872 | $1.09 | 5zkGVc43W…RN44JSE | Block 446,703,270tx 4rGorvxvN…QVnXXMDlog 3 | |
| Buy | 221,698.348 BURST | $0.00008859 | $19.64 | BPHSMTppo…oTr1LvY | Block 446,703,200tx 3DHZtjF52…nUGR2emlog 2 | |
| Buy | 366,200.989 BURST | $0.00008823 | $32.31 | BPHSMTppo…oTr1LvY | Block 446,703,001tx 3ktKdhegs…PmdTeEPlog 5 | |
| Sell | 133,705.109 BURST | $0.00008505 | $11.37 | omazArUJY…mNLS7vp | Block 446,702,961tx 9T639JXJJ…BobjjMklog 2 | |
| Buy | 27,986.2451 BURST | $0.00008816 | $2.47 | 9AcRtqNTy…rsQU4ke | Block 446,702,823tx 3E73XCfdG…FHS4fd2log 3 | |
| Sell | 241,009.502 BURST | $0.00008524 | $20.54 | 3UabnjRKS…HBnp1mA | Block 446,702,805tx 3QjQwZhna…NRk8gstlog 2 | |
| Buy | 11,207.4299 BURST | $0.00008844 | $0.99 | 7sVLjDfKe…n1F9KJ4 | Block 446,702,530tx 4cXigvCDy…nHVVdJwlog 5 |
Pool composition
The two token contracts that define this market
Second token
BURST
BURSTCOIN8b5c8hbbcKdd4F49RHjCiCntJS68Vro8ZJLumJNFZZHgHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.