Solana · Pump

NVDAX / PEPE

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,599.03
24-hour volume: $12,235.00
Network: Solana
Venue: Pump

Pool price history

Pump · Solana · PEPE close in USD, filtered pair bars

$0.00001+15.59%Sep 13, 2026, 12 AM UTC

$0.00001$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,599.03 total liquidity

Token 012.0936574 NVDAXXsc9qvGR1…Pmx9qEh

USD price$214.90838 decimals

Token 1375,716,328 PEPE2hKQbTHgq…SnBpump

USD price$0.000010216 decimals

Rolling activity

Quote perspective: PEPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.53%	$103.00
4 hours	-4.06%	$104.00
12 hours	+15.83%	$961.00
24 hours	+151.62%	$12,235.00

Current quote price: $0.00001021
24h high: $0.00001332
24h low: $0.00000406

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $963.35
Transactions: 21
Unique traders: 15
Buy swaps: 15
Sell swaps: 6
Unique buyers: 15
Unique sellers: 5
Buy volume: $745.00
Sell volume: $219.00

Fee stack

Pool fees: $9.63
Base gas fees: $0.01
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.76
Average cost / trade: $0.46
Fees / volume: 1.013%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	9,960,357.23 PEPE	$0.00001037	$103.31	`3UuoHwNjq…nj7CeCz`	Block 446,694,288`tx CoRjP52G3…UDAQctb`log 4
Sep 13, 09:05	Buy	54,073.4575 PEPE	$0.00001059	$0.57	`4paNcQmwA…VkT6taf`	Block 446,664,302`tx CWAoX57Tn…gfiWo7Z`log 7
Sep 13, 06:10	Buy	8,059,667.59 PEPE	$0.00001052	$84.75	`BZJt6dmS3…KbYprD2`	Block 446,631,024`tx 62HL6okP1…z6MTPB3`log 8
Sep 13, 05:18	Buy	4,068,528.25 PEPE	$0.00001033	$42.03	`8bDBHHyyx…cxcHbn2`	Block 446,621,004`tx 5NerTQKne…h3ZP9fU`log 3
Sep 13, 05:06	Buy	10,539,000.2 PEPE	$0.0000101	$106.49	`E5bPVeKJN…1VfSPPa`	Block 446,618,844`tx 5oo6yGVqQ…7X27Eum`log 5
Sep 13, 04:51	Buy	9,960,357.23 PEPE	$0.0000098	$97.60	`3UuoHwNjq…nj7CeCz`	Block 446,615,954`tx 4SdQCUfGR…uREvBgr`log 3
Sep 13, 04:51	Sell	9,966,810.71 PEPE	$0.0000098	$97.66	`42L7Z8A8J…nYTGLAo`	Block 446,615,865`tx 65T3J8C2Q…wPcgV7r`log 4
Sep 13, 03:36	Buy	9,966,810.71 PEPE	$0.00000981	$97.81	`42L7Z8A8J…nYTGLAo`	Block 446,601,631`tx 4hpcy5Fjt…rNo1TRi`log 7
Sep 13, 03:33	Sell	1,102.59719 PEPE	$0.00000967	$0.01	`7o29V2EC6…tbh9uJa`	Block 446,601,090`tx 56s6mJVKE…S6D1Y7v`log 4
Sep 13, 03:26	Sell	963,231.367 PEPE	$0.00000968	$9.33	`BYSL6Trdh…CuwJGnY`	Block 446,599,822`tx RZNAs1fxb…WtFbWcs`log 3
Sep 13, 03:26	Sell	902,412.458 PEPE	$0.00000971	$8.76	`EceoAcsvD…hkczuio`	Block 446,599,801`tx 3osxAmgkx…cUyBCUf`log 3
Sep 13, 03:23	Buy	963,231.367 PEPE	$0.00000971	$9.35	`BYSL6Trdh…CuwJGnY`	Block 446,599,169`tx 5Qfe6q3WD…G9VNQqX`log 3
Sep 13, 03:03	Sell	9,923.37471 PEPE	$0.0000097	$0.10	`7o29V2EC6…tbh9uJa`	Block 446,595,395`tx 5QdhqZjMu…xbkgRys`log 3
Sep 13, 03:03	Buy	15,329,317.4 PEPE	$0.00000948	$145.34	`BJYm2yu2f…Pn3CuX7`	Block 446,595,281`tx 3mYYi5jc5…JCnJUf9`log 5
Sep 13, 03:01	Buy	10,613,235.4 PEPE	$0.00000913	$96.92	`55oXqoqAn…kHc9CgU`	Block 446,595,043`tx 2Din4hTzj…SqCpUJX`log 5
Sep 13, 03:00	Buy	902,412.458 PEPE	$0.00000898	$8.11	`EceoAcsvD…hkczuio`	Block 446,594,725`tx 2i1PXqLf4…Dub2b5Q`log 4
Sep 13, 02:49	Buy	1,620,872.25 PEPE	$0.00000895	$14.51	`3Xnc2KCZ4…6QBjtTJ`	Block 446,592,765`tx 3nhcc7Y69…fQmP62A`log 5
Sep 13, 02:48	Buy	1,084,246.06 PEPE	$0.00000892	$9.67	`AbPhLF3Us…RWoHLkG`	Block 446,592,519`tx 3EPWQTWXe…Nz8c1w1`log 5
Sep 13, 02:48	Buy	11,025.9719 PEPE	$0.0000089	$0.10	`7o29V2EC6…tbh9uJa`	Block 446,592,452`tx 41WcuphWZ…RkPtjLT`log 3
Sep 13, 02:47	Buy	3,271,432.37 PEPE	$0.00000886	$28.99	`4j1ZfYvVD…krEvoDi`	Block 446,592,276`tx 4uCf8HCVt…T2P3hjQ`log 5

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

PEPE

Frog Brain2hKQbTHgqZvRWguKcrZbXJCkJ1daCzDGhe2TgSnBpump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.