First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / NVDAX
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,227.52
- 24-hour volume
- $122,799.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · NVDAX close in USD, filtered pair bars
$215.78−4.30%Sep 13, 2026, 12 AM UTC
$234.29$206.62
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,227.52 total liquidity
Token 0132.356538 SOL
So1111111…1111112USD price$99.93859 decimals
Token 139.905047 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25918 decimals
Rolling activity
Quote perspective: NVDAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.08% | $334.00 |
| 1 hour | -0.04% | $3,026.00 |
| 4 hours | -0.72% | $10,691.00 |
| 12 hours | -1.76% | $42,607.00 |
| 24 hours | -1.73% | $122,799.00 |
- Current quote price
- $215.7759
- 24h high
- $220.5611
- 24h low
- $215.3625
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $42,356.39
- Transactions
- 1,024
- Unique traders
- 536
- Buy swaps
- 463
- Sell swaps
- 561
- Unique buyers
- 261
- Unique sellers
- 349
- Buy volume
- $21,966.00
- Sell volume
- $20,391.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.26
- Priority fees
- $19.34
- Builder tips
- $3.84
- L1 data fees
- Unavailable
- Total fees
- $23.44
- Average cost / trade
- $0.02
- Fees / volume
- 0.055%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- 16.365%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.49482777 NVDAX | $215.4525 | $106.61 | BsxsMMxtX…FsDsMnT | Block 446,695,020tx 4Pb4uT6PS…zEysb3Wlog 4 · tick -30725 | |
| Sell | 0.2 NVDAX | $215.5034 | $43.10 | BsxsMMxtX…FsDsMnT | Block 446,694,957tx 23LBFRmfw…sFx8Agdlog 4 · tick -30727 | |
| Sell | 0.03 NVDAX | $215.5119 | $6.47 | 2hufZQEdQ…133rtL5 | Block 446,694,849tx 5QwoZwq1H…u8F55vHlog 2 · tick -30728 | |
| Sell | 0.01849024 NVDAX | $215.5412 | $3.99 | CpZy3iAjr…5J3z1Em | Block 446,694,807tx 3EWu3Pdnr…vbSLXwElog 2 · tick -30728 | |
| Sell | 0.47781286 NVDAX | $215.5696 | $103.00 | 59Zc1acN9…Xr2hWRd | Block 446,694,577tx 5TXTYMWBP…U5LGuuglog 4 · tick -30728 | |
| Sell | 0.32812141 NVDAX | $215.6055 | $70.74 | AMvp19BPu…KfacdGZ | Block 446,694,576tx 5KH6ezDaT…XSGUBpslog 4 · tick -30730 | |
| Sell | 0.01942197 NVDAX | $215.5912 | $4.19 | DoyKBSao8…FEoyCaM | Block 446,694,269tx 2FH7NEa6h…pZYM8jvlog 3 · tick -30732 | |
| Sell | 0.21077631 NVDAX | $215.6233 | $45.45 | 6eZDCJSLf…TQyA3Vn | Block 446,694,225tx 36VfHyrGu…5mHWqKrlog 3 · tick -30732 | |
| Sell | 1.0088249 NVDAX | $215.7551 | $217.66 | 5QaDxEfVs…22K8U91 | Block 446,693,985tx uWaY5QgSV…1Qe3dTTlog 5 · tick -30733 | |
| Sell | 0.08270494 NVDAX | $215.8369 | $17.85 | AgaRoXCyh…aZpAhge | Block 446,693,628tx 3sefCbgJQ…H6CoyPelog 3 · tick -30737 | |
| Sell | 0.11457442 NVDAX | $215.845 | $24.73 | GocsRvL8N…RNstPGQ | Block 446,693,623tx 5WdP5fih8…rDLQdc2log 3 · tick -30737 | |
| Sell | 0.00016622 NVDAX | $215.7809 | $0.04 | freeupq4f…rZVEByC | Block 446,693,466tx 3bCawh1Kt…4f4UvfPlog 1 · tick -30738 | |
| Sell | 0.00099084 NVDAX | $215.7853 | $0.21 | freeupq4f…rZVEByC | Block 446,693,466tx 3cWEmZosT…L2ymwxtlog 1 · tick -30738 | |
| Buy | 0.11545708 NVDAX | $216.3739 | $24.98 | AgaRoXCyh…aZpAhge | Block 446,693,366tx 3bpN4b1rF…uu74QZylog 7 · tick -30738 | |
| Sell | 0.87696532 NVDAX | $215.6671 | $189.13 | 8fuFGqDcr…XTWZgdL | Block 446,693,248tx 3kMSYcsBb…MKUm3JLlog 2 · tick -30737 | |
| Sell | 0.1786065 NVDAX | $215.7789 | $38.54 | FW4cF2UmD…aPvtqmk | Block 446,693,173tx 3JrwjzWfB…eZ8VEWPlog 3 · tick -30741 | |
| Sell | 0.00354909 NVDAX | $215.7275 | $0.77 | BNzmhCMdV…NM8LtfZ | Block 446,693,056tx 2KhCjLE4n…srDkWuHlog 3 · tick -30742 | |
| Sell | 0.05379199 NVDAX | $215.6828 | $11.60 | 2RpFQEKB3…dTsXEFu | Block 446,693,011tx 24EG7EmPs…1BUkvLclog 3 · tick -30742 | |
| Buy | 0.23082448 NVDAX | $216.3073 | $49.93 | FW4cF2UmD…aPvtqmk | Block 446,692,867tx FhRk8L9SF…KJWaoz7log 7 · tick -30742 | |
| Buy | 0.0740151 NVDAX | $216.294 | $16.01 | Z6ZLcqavN…FiimHVG | Block 446,692,865tx 4XCy8JaRU…a2CAQUolog 7 · tick -30741 |
Pool composition
The two token contracts that define this market
Second token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.