First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / VAGINA
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $111,198.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · VAGINA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25918 decimals
Token 10 VAGINA
2aQcLvSmN…WYytE5MUSD price$0.000005756 decimals
Rolling activity
Quote perspective: VAGINA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +1,070.45% | $111,198.00 |
- Current quote price
- $0.00005714
- 24h high
- $0.00005714
- 24h low
- $0.00000488
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $111,198.00
- Transactions
- 2,502
- Unique traders
- 816
- Buy swaps
- 1,518
- Sell swaps
- 984
- Unique buyers
- 815
- Unique sellers
- 555
- Buy volume
- $61,525.00
- Sell volume
- $49,673.00
Fee stack
- Pool fees
- $1,111.77
- Base gas fees
- $0.56
- Priority fees
- $84.50
- Builder tips
- $3.01
- L1 data fees
- Unavailable
- Total fees
- $1,199.84
- Average cost / trade
- $0.48
- Fees / volume
- 1.079%
- Gas / volume
- 0.076%
Execution risk
- MEV share of fees
- 0.251%
- Sandwich rate
- 0.08%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,386,323.38 VAGINA | $0.00005666 | $135.21 | DE995a62S…ZCCY1CN | Block 446,434,730tx 277ieAgDE…k7uHVnXlog 5 | |
| Buy | 2,462,746.27 VAGINA | $0.0000557 | $137.16 | EpoXrGfxM…SUH6sFz | Block 446,434,730tx 3nCE6psBV…H2GsQBmlog 5 | |
| Buy | 18,040.6377 VAGINA | $0.00005521 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,730tx 4i83PRZ8x…4rx1t1Blog 5 | |
| Buy | 18,042.9238 VAGINA | $0.0000552 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,730tx 4578F77ob…qv9CBSdlog 5 | |
| Sell | 26,285.6355 VAGINA | $0.0000552 | $1.45 | 6P93ebg2C…r4yneFe | Block 446,434,729tx 4AznYtngr…VSPb7sGlog 5 | |
| Sell | 222,060.874 VAGINA | $0.00005525 | $12.27 | CXsAdUqDv…n9VnaG1 | Block 446,434,729tx 2eUR6Y4yr…4dSPf56log 5 | |
| Sell | 1,485,984.36 VAGINA | $0.00005559 | $82.60 | 94JrEMNDz…UH5dmiB | Block 446,434,729tx 4kociUExm…noCZ56clog 5 | |
| Buy | 140,310.856 VAGINA | $0.00005585 | $7.84 | 21k2RbXFh…gbkud2u | Block 446,434,729tx 2fojSLaop…BPL9xf2log 3 | |
| Buy | 17,843.4861 VAGINA | $0.00005582 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,729tx 4UNcF2LNk…9upRoV6log 5 | |
| Buy | 17,845.7348 VAGINA | $0.00005581 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,729tx 2ESzb6isC…NjYVPvelog 5 | |
| Buy | 17,848.0233 VAGINA | $0.00005581 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,727tx 64e4ViTG1…Qh2a7vulog 5 | |
| Buy | 1,762,010.95 VAGINA | $0.00005546 | $97.72 | CFDnGkViY…CeGfPsF | Block 446,434,727tx 4F7vwVwsq…Aav5eXtlog 4 | |
| Sell | 35,047.5141 VAGINA | $0.00005512 | $1.93 | 6P93ebg2C…r4yneFe | Block 446,434,726tx 3YVdCcAGr…QKMGPuClog 5 | |
| Buy | 178,924.924 VAGINA | $0.00005509 | $9.86 | A3Wa2Hw8S…qPMfSmi | Block 446,434,726tx 5fL2xGnYf…Hreoizylog 7 | |
| Buy | 18,091.0702 VAGINA | $0.00005505 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,725tx G3ZrjQkiM…HZMyXdalog 5 | |
| Sell | 27,112.1998 VAGINA | $0.00005506 | $1.49 | CjdqU9n9D…m7ZCv73 | Block 446,434,725tx GJVyBNHqb…rv1wcrwlog 4 | |
| Buy | 18,089.9255 VAGINA | $0.00005506 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,725tx 3JqCHsGDy…g2Hnf4Nlog 5 | |
| Buy | 18,092.221 VAGINA | $0.00005505 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,724tx PkN8bg95h…jQ5kYi3log 5 | |
| Buy | 18,094.5169 VAGINA | $0.00005504 | $1.00 | 3gHrfi6t4…5NwaTZJ | Block 446,434,724tx 41HpmAptD…mWqntULlog 5 | |
| Sell | 35,047.5141 VAGINA | $0.00005505 | $1.93 | 6P93ebg2C…r4yneFe | Block 446,434,724tx 4DzG7MVX9…6mvadMwlog 5 |
Pool composition
The two token contracts that define this market
Second token
VAGINA
Vagina coin2aQcLvSmNmjubdgS8CRaVCTdShTzF1eaT9MJmWYytE5MHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.