First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CPMM
NVDAX / MORTY
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,002.19
- 24-hour volume
- $1,890.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · MORTY close in USD, filtered pair bars
$0.000002−2.92%Sep 13, 2026, 12 AM UTC
$0.000002$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,002.19 total liquidity
Token 09.30131535 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25918 decimals
Token 1888,968,836 MORTY
8ZE15Sd6U…Mh9cAtcUSD price$0.000002276 decimals
Rolling activity
Quote perspective: MORTY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.56% | $0.00 |
| 12 hours | -2.92% | $21.00 |
| 24 hours | -54.19% | $1,890.00 |
- Current quote price
- $0.00000227
- 24h high
- $0.00000516
- 24h low
- $0.00000227
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $21.06
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $21.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.00
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.08
- Average cost / trade
- $0.04
- Fees / volume
- 0.363%
- Gas / volume
- 0.113%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 100,963.419 MORTY | $0.00000222 | $0.22 | Hq9cs25nH…zpWdkPU | Block 446,657,903tx 4A9riTFEh…4HhzCwNlog 4 | |
| Sell | 9,247,091.8 MORTY | $0.00000225 | $20.83 | 4hs9QKkub…krWfP1a | Block 446,620,828tx J2t8FmHfG…KPFWJZzlog 5 | |
| Sell | 121,384.511 MORTY | $0.00000228 | $0.28 | GTqNMLk4x…4RWpdYD | Block 446,550,667tx wB8x8zPpc…Dgf1sQ7log 5 | |
| Sell | 4,413,812.83 MORTY | $0.0000023 | $10.13 | 3hdJUdUsK…H9XQgjw | Block 446,542,090tx 2ryVTrGUb…qbe8QKGlog 3 | |
| Sell | 180,663.237 MORTY | $0.00000231 | $0.42 | DDPf7oCN5…MPAanP6 | Block 446,525,012tx 2kFrsxExV…FYpADANlog 4 | |
| Sell | 4,485,993.66 MORTY | $0.00000233 | $10.44 | 8K583c1dD…DtaZpLr | Block 446,517,894tx 2XGwRL8Nc…RBj8EUblog 2 | |
| Sell | 1,086,064.66 MORTY | $0.00000234 | $2.54 | 4JMqReHYB…nekVzw2 | Block 446,514,945tx 2ZgGd19oU…JxUYFuWlog 4 | |
| Sell | 4,241,650.27 MORTY | $0.00000236 | $9.99 | BVabVxQns…bcBbokP | Block 446,513,550tx 5jd4XWxzx…rNR2gsnlog 3 | |
| Sell | 39,409.6984 MORTY | $0.00000237 | $0.09 | 29utMUyyf…iPfYZbp | Block 446,501,876tx 3u8AnhagT…bEaW6Ehlog 3 | |
| Sell | 312,510.347 MORTY | $0.00000237 | $0.74 | C42h4ovU8…NT9izeq | Block 446,487,836tx rfaAV9Edb…tEUmjfElog 2 | |
| Sell | 9,178,510.2 MORTY | $0.0000024 | $22.02 | 7ioEZjdGd…cQZLkER | Block 446,486,305tx 2qocBTYqn…3cnpSx6log 2 | |
| Sell | 42,465.0587 MORTY | $0.00000242 | $0.10 | 8xHh4x8qS…mdqRNZx | Block 446,478,804tx 43TBFaMun…AFR4gRklog 5 | |
| Sell | 221,173.462 MORTY | $0.00000242 | $0.54 | GNKh3QNAP…v93CMnw | Block 446,476,028tx 448SgpmX3…1eRRSr9log 3 | |
| Sell | 253,769.213 MORTY | $0.00000243 | $0.62 | 4RKXcgmRr…NgYQvoZ | Block 446,475,284tx 2BHEamL5y…axwhWD2log 3 | |
| Sell | 80,144.7194 MORTY | $0.00000243 | $0.19 | 5yeWDDsdS…RAfc86d | Block 446,472,389tx 4uYGcWhSE…FeZrTzolog 3 | |
| Buy | 80,954.262 MORTY | $0.00000251 | $0.20 | 5yeWDDsdS…RAfc86d | Block 446,472,378tx 4ydiLqFU1…JTsLiKUlog 5 | |
| Buy | 11,227.1841 MORTY | $0.00000251 | $0.03 | GLiCiNEnk…dPaADng | Block 446,472,362tx 3MssuHAUM…sZHj8Xqlog 1 | |
| Buy | 41,925.3361 MORTY | $0.00000251 | $0.11 | 8xHh4x8qS…mdqRNZx | Block 446,472,356tx 44ruR4LTh…p1Wppeelog 7 | |
| Buy | 81,124.8633 MORTY | $0.00000251 | $0.20 | 5yeWDDsdS…RAfc86d | Block 446,472,342tx 4eFZKTU5r…yPVASznlog 5 | |
| Buy | 81,139.3825 MORTY | $0.00000251 | $0.20 | 5yeWDDsdS…RAfc86d | Block 446,472,329tx h6rnrHS5H…pApc1dWlog 5 |
Pool composition
The two token contracts that define this market
Second token
MORTY
Morty8ZE15Sd6U7KyMRyKAxLDNHFpdQTiYtWxAMADDMh9cAtcHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.