First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / memeplex
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.07
- 24-hour volume
- $17,791.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · memeplex close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.07 total liquidity
Token 00.00498379 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25918 decimals
Token 1792,818,640 memeplex
7b1rLN6jz…i7jpumpUSD price$0.000003886 decimals
Rolling activity
Quote perspective: memeplex
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.01% | $9.00 |
| 12 hours | -13.44% | $17,791.00 |
| 24 hours | -13.44% | $17,791.00 |
- Current quote price
- $0.00000384
- 24h high
- $0.00001376
- 24h low
- $0.00000384
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $17,790.94
- Transactions
- 384
- Unique traders
- 150
- Buy swaps
- 179
- Sell swaps
- 205
- Unique buyers
- 149
- Unique sellers
- 147
- Buy volume
- $8,891.00
- Sell volume
- $8,897.00
Fee stack
- Pool fees
- $177.91
- Base gas fees
- $0.10
- Priority fees
- $4.84
- Builder tips
- $0.41
- L1 data fees
- Unavailable
- Total fees
- $183.26
- Average cost / trade
- $0.48
- Fees / volume
- 1.03%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- 0.223%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,388,211.75 memeplex | $0.00000384 | $9.18 | 7gtWRewpH…Xb5eQsv | Block 446,662,499tx 4PUPqiC4F…chfTQtMlog 6 | |
| Sell | 1,420,577.08 memeplex | $0.00000388 | $5.51 | As9AD6Kbi…QRjoB8b | Block 446,626,259tx 4LABxbjdZ…zd6AFh7log 5 | |
| Sell | 111,154.964 memeplex | $0.00000389 | $0.43 | 63Ne7VCs1…HDqar6R | Block 446,626,259tx 3jsm1HDwz…khQS8TElog 5 | |
| Sell | 186,572.571 memeplex | $0.00000389 | $0.73 | FZozpjx68…UxQsqWH | Block 446,626,259tx 2ijP2PpNn…yTUvyDxlog 5 | |
| Sell | 1,528,960.02 memeplex | $0.00000389 | $5.95 | ECqFdzVy3…CFaKXWm | Block 446,625,168tx 3Bd2G44Jg…4cf7S5rlog 4 | |
| Sell | 368,544.607 memeplex | $0.0000039 | $1.44 | 84FmMmGxF…5uPA8Ys | Block 446,621,404tx 4wsgrqrnN…4Joj2vElog 4 | |
| Sell | 7,907,146.95 memeplex | $0.00000393 | $31.10 | A88cAH28N…d3GbUtB | Block 446,620,749tx p82XtT7g9…jEoJberlog 5 | |
| Sell | 322,772.209 memeplex | $0.00000396 | $1.28 | EJCr1nZiM…khb1EuR | Block 446,620,457tx DLk1jQnXc…UEGRpV1log 4 | |
| Sell | 7,117,007.79 memeplex | $0.00000399 | $28.41 | HDpkMi3qY…coczF2p | Block 446,620,291tx 67HZBq18f…KyjDdcElog 4 | |
| Sell | 7,689,237.48 memeplex | $0.00000405 | $31.13 | KPEF3xjDB…xdikDJR | Block 446,620,291tx 2z2CfXu3N…J3yxYcZlog 4 | |
| Sell | 7,800,544.45 memeplex | $0.00000411 | $32.05 | HKvXQeVXv…CNj1hnU | Block 446,620,291tx 5rKEpvo7E…hVxRdfilog 4 | |
| Sell | 1,174,289.85 memeplex | $0.00000414 | $4.87 | C3rK9uzxn…Xr1zNoG | Block 446,620,159tx 5oxfQg3FZ…ASxAJZqlog 4 | |
| Sell | 37,287,108.7 memeplex | $0.0000043 | $160.51 | CwJvuioeg…unRDada | Block 446,620,066tx 26cKQZC4x…HCCdzHqlog 4 | |
| Sell | 18,180,600.5 memeplex | $0.00000455 | $82.70 | J6Ex5sG4z…u7FxVgc | Block 446,620,039tx 4iitESLaa…SkhcJ5clog 4 | |
| Sell | 179,536.297 memeplex | $0.00000463 | $0.83 | ErzfWGQQd…oP1Xp1L | Block 446,619,993tx 2q5tMpAkW…geMNSAKlog 4 | |
| Sell | 314,376.546 memeplex | $0.00000464 | $1.46 | H7Bmofx5n…zVyNbXq | Block 446,619,945tx 24S3QcR9G…BXWoTovlog 4 | |
| Sell | 4,902,016.05 memeplex | $0.00000466 | $22.85 | AyoAc9NfL…WSucrLk | Block 446,619,943tx 5EEdC6Rip…3w4vBwtlog 4 | |
| Sell | 281,368.295 memeplex | $0.00000469 | $1.32 | AfhFiKELX…hJpPa7t | Block 446,619,869tx rcMhweKLz…zcBbg9plog 4 | |
| Buy | 4,902,016.05 memeplex | $0.00000466 | $22.86 | AyoAc9NfL…WSucrLk | Block 446,619,772tx UgrTm4vRN…e1KeRP5log 5 | |
| Sell | 3,857,223.87 memeplex | $0.00000466 | $17.97 | B4G7m5SmP…QMR87QK | Block 446,619,754tx 4KM6hquz5…u3cNDKHlog 3 |
Pool composition
The two token contracts that define this market
Second token
memeplex
memeplex virus7b1rLN6jzzZ7F9oa22EMjVZVJGVhnrrsxnqEni7jpumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.