First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / CPU
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5.41
- 24-hour volume
- $36,549.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · CPU close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5.41 total liquidity
Token 00.02514498 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25258 decimals
Token 1791,681,687 CPU
B6sZsEdDb…aZzpumpUSD price$0.000003826 decimals
Rolling activity
Quote perspective: CPU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.27% | $4.00 |
| 1 hour | -0.27% | $4.00 |
| 4 hours | -1.37% | $4.00 |
| 12 hours | -18.72% | $36,549.00 |
| 24 hours | -18.72% | $36,549.00 |
- Current quote price
- $0.00000382
- 24h high
- $0.00001586
- 24h low
- $0.00000382
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $36,548.52
- Transactions
- 643
- Unique traders
- 216
- Buy swaps
- 344
- Sell swaps
- 299
- Unique buyers
- 216
- Unique sellers
- 211
- Buy volume
- $18,277.00
- Sell volume
- $18,276.00
Fee stack
- Pool fees
- $365.49
- Base gas fees
- $0.15
- Priority fees
- $10.68
- Builder tips
- $0.66
- L1 data fees
- Unavailable
- Total fees
- $376.98
- Average cost / trade
- $0.59
- Fees / volume
- 1.031%
- Gas / volume
- 0.03%
Execution risk
- MEV share of fees
- 0.176%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 988,111.876 CPU | $0.00000383 | $3.78 | ChtEjaJZe…zKjQuBK | Block 446,695,056tx 3g7M7n5Qq…FcWTgUqlog 3 | |
| Sell | 177,380.881 CPU | $0.00000383 | $0.68 | 4tVDUAyXj…Ep56hHe | Block 446,683,058tx 5YpHGKvxx…ubzXVablog 4 | |
| Sell | 6,139.01131 CPU | $0.00000386 | $0.02 | 86fJULqif…bTH8hV3 | Block 446,652,817tx 2JBEW22CY…dztcb9jlog 2 | |
| Sell | 1,874,045.36 CPU | $0.00000388 | $7.27 | 6b9GU9zvw…J3af3C5 | Block 446,629,025tx 4oE9VHEhJ…XN19Ue1log 3 | |
| Sell | 12,278.0226 CPU | $0.00000389 | $0.05 | 86fJULqif…bTH8hV3 | Block 446,608,288tx 3JakDXu7B…sAKQdU8log 2 | |
| Sell | 8,934,772 CPU | $0.00000393 | $35.11 | HrQsdx2nk…PJPuMao | Block 446,599,517tx 2ihJsGAZn…hF3pF9Clog 4 | |
| Sell | 4,535,704.81 CPU | $0.00000398 | $18.05 | 2kANj7DBE…FRvMFPC | Block 446,599,514tx 2ByXY9Sps…FxeuzAplog 4 | |
| Sell | 4,591,409.56 CPU | $0.00000401 | $18.43 | 6GGevgsFb…1Nh7Rrm | Block 446,599,497tx 2LXwfoVVY…csz3hTZlog 3 | |
| Sell | 44,641.3473 CPU | $0.00000403 | $0.18 | 86fJULqif…bTH8hV3 | Block 446,595,174tx 53czUBBNk…ZPh9Eralog 2 | |
| Sell | 738,288.44 CPU | $0.00000404 | $2.98 | 4h84iS6TU…NhattU8 | Block 446,592,931tx 5hwNnFz8G…8cAwif5log 4 | |
| Sell | 601,825.656 CPU | $0.00000404 | $2.43 | richrE1u1…zR1Ecr5 | Block 446,590,310tx 4bctVytUj…RqFk1G3log 3 | |
| Sell | 367,793.521 CPU | $0.00000405 | $1.49 | Fsw6djfJX…31o6FSK | Block 446,590,226tx 4zRYzEtqm…9LsnGiRlog 4 | |
| Sell | 678,136.722 CPU | $0.00000405 | $2.75 | 8N9Ut113e…FLorkNA | Block 446,589,565tx 2EMGfCxtU…k7gsMgYlog 4 | |
| Sell | 356,699.18 CPU | $0.00000405 | $1.45 | D9abdPguo…Gba3JQ9 | Block 446,589,485tx 4bLGjLsDT…8b46ggzlog 4 | |
| Sell | 15,664,174.5 CPU | $0.00000412 | $64.48 | 3xE3eBeHR…mmF6fSA | Block 446,589,256tx 4BEWyv7jm…o5PbwAolog 3 | |
| Sell | 901,767.429 CPU | $0.00000418 | $3.77 | LFYCzH6UJ…C6RiWVQ | Block 446,589,128tx mVdsUxCRn…t2CzRtblog 5 | |
| Sell | 26,977.6718 CPU | $0.00000419 | $0.11 | 6y5BtDeY6…rYLDc5A | Block 446,589,044tx 2gi2MDAMF…jvNMbMolog 5 | |
| Sell | 28,986,843.5 CPU | $0.00000431 | $124.87 | 35f6kzzkd…i3uFZVF | Block 446,588,878tx 4u7KrtPEK…MPVXGQ2log 5 | |
| Sell | 26,917,500.3 CPU | $0.00000455 | $122.60 | 7dKfGXib5…wq75edL | Block 446,588,878tx VbCBAV2Rm…MzR5L5zlog 5 | |
| Sell | 22,592,691.4 CPU | $0.00000479 | $108.25 | 9SAyuBFbN…UQLi3Kw | Block 446,588,859tx 4CUXewhzQ…maFtxSnlog 5 |
Pool composition
The two token contracts that define this market
Second token
CPU
Cash Printing UnicornB6sZsEdDb9mis18kKBehe6pGHEXz82LjAwiuKaZzpumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.