First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CPMM
NVDAX / CHATON
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,957.37
- 24-hour volume
- $40,822.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · CHATON close in USD, filtered pair bars
$0.000033+83.54%Sep 13, 2026, 12 AM UTC
$0.000065$0.000014
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,957.37 total liquidity
Token 036.9290255 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.47748 decimals
Token 1243,149,585 CHATON
A2NpZyuRW…aV6jdrTUSD price$0.000032746 decimals
Rolling activity
Quote perspective: CHATON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -7.47% | $309.00 |
| 4 hours | +12.56% | $1,173.00 |
| 12 hours | +28.54% | $17,997.00 |
| 24 hours | -48.07% | $40,822.00 |
- Current quote price
- $0.00003274
- 24h high
- $0.00006743
- 24h low
- $0.0000211
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15,499.97
- Transactions
- 162
- Unique traders
- 93
- Buy swaps
- 72
- Sell swaps
- 90
- Unique buyers
- 58
- Unique sellers
- 74
- Buy volume
- $7,915.00
- Sell volume
- $7,585.00
Fee stack
- Pool fees
- $38.75
- Base gas fees
- $0.07
- Priority fees
- $2.43
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $41.26
- Average cost / trade
- $0.25
- Fees / volume
- 0.266%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5,914,527.31 CHATON | $0.00003279 | $193.95 | 4GhWX47xq…86CmdWv | Block 446,682,208tx 5p1Mm9nmn…bGVQu7alog 3 | |
| Sell | 3,380,869.84 CHATON | $0.00003409 | $115.24 | D5KcmNaZ9…yteuwrP | Block 446,681,713tx ozNRvPdgf…1kAYMwylog 5 | |
| Buy | 139,344.511 CHATON | $0.0000358 | $4.99 | 4s5623ra3…rDwb88j | Block 446,670,573tx 5DRfxV4Sc…qEZRDEAlog 5 | |
| Buy | 11,680,295.1 CHATON | $0.00003423 | $399.83 | BNSwkRstH…xZTNijN | Block 446,665,114tx 42HqhS7Sq…JMH3mZGlog 7 | |
| Buy | 34,143.2421 CHATON | $0.00003261 | $1.11 | HBAuWQ27W…eDy1tBv | Block 446,658,579tx 3WXPTCGez…iV6xrsalog 3 | |
| Buy | 1,071,146.84 CHATON | $0.00003251 | $34.82 | 4FatqXcPC…iTtKfGz | Block 446,652,435tx wfzogvDSZ…1mPyZ55log 2 | |
| Buy | 9,689,087.78 CHATON | $0.00003114 | $301.76 | GKDKu6obc…9W2uH9P | Block 446,652,095tx 4NejFmCev…NaxAFwMlog 7 | |
| Buy | 3,347,312.26 CHATON | $0.00002959 | $99.05 | BDowuhwmc…QCcEGar | Block 446,651,209tx 5DUjKxYXV…PyHoQowlog 4 | |
| Buy | 34,476.9389 CHATON | $0.00002929 | $1.01 | 4FRKXJQJt…KkUFdTP | Block 446,641,555tx 2bpqcFaXf…TW55sGSlog 5 | |
| Sell | 737,117.473 CHATON | $0.00002835 | $20.90 | 4FRKXJQJt…KkUFdTP | Block 446,639,923tx 3wGrHci7c…NgJFWADlog 2 | |
| Sell | 80,786.2914 CHATON | $0.00002844 | $2.30 | 4WXi3Lgf2…1ba2hVB | Block 446,638,650tx 5awFUAkW2…x41vbnjlog 5 | |
| Sell | 40,417.3778 CHATON | $0.00002845 | $1.15 | udH4u5k3v…d41JfJL | Block 446,638,648tx 2xaQyRQyC…ie79mnflog 3 | |
| Buy | 1,673,943.33 CHATON | $0.00002929 | $49.02 | B7yVuuBsC…gm86Rid | Block 446,637,392tx A4KB5WYrN…RhvVSkNlog 2 | |
| Buy | 177,373.178 CHATON | $0.00002908 | $5.16 | J6r68m2KR…qf33Juz | Block 446,636,805tx 5cza9vMsn…Dasmv31log 5 | |
| Buy | 3,452,826.1 CHATON | $0.00002869 | $99.07 | BDowuhwmc…QCcEGar | Block 446,630,668tx 4hvd54KmU…9NQ3nSflog 4 | |
| Buy | 107,877.769 CHATON | $0.00002831 | $3.05 | 2ndypURzm…7S4EDrs | Block 446,626,659tx 4sTRotMtH…qjDotdBlog 7 | |
| Sell | 3,545,207.74 CHATON | $0.0000277 | $98.19 | JA3EnyxyC…YuuA2Kq | Block 446,624,236tx 4XYZrB98L…xkRicxSlog 7 | |
| Sell | 1,657,026.39 CHATON | $0.00002825 | $46.82 | G8MP6zon3…hvWHzZ3 | Block 446,620,703tx GAAxKUBu9…tMAg9RDlog 3 | |
| Sell | 55,851.4363 CHATON | $0.00002844 | $1.59 | 37Xk6krsE…pG4yTzg | Block 446,618,944tx 2KPpZuPn1…w2bTUNolog 3 | |
| Sell | 111,754.712 CHATON | $0.00002846 | $3.18 | 6CUPUKj7X…Nktc4xS | Block 446,618,246tx 3NAhPdpBR…zrbamvklog 5 |
Pool composition
The two token contracts that define this market
Second token
CHATON
Le Chaton FatA2NpZyuRWy81RnPvoKtNaMP1aTZJrdWQGnVD4aV6jdrTHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.