First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CLMM
NVDAX / NVDGE
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $35,044.17
- 24-hour volume
- $163,652.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · NVDGE close in USD, filtered pair bars
$0.000261+3398.05%Sep 13, 2026, 12 AM UTC
$0.000286-$0.000018
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$35,044.17 total liquidity
Token 0162.804925 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25258 decimals
Token 1178,332,931 NVDGE
Aigf5pKPy…E7cmj6cUSD price$0.000260739 decimals
Rolling activity
Quote perspective: NVDGE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -7.59% | $1,857.00 |
| 4 hours | -2.24% | $10,794.00 |
| 12 hours | +62.72% | $33,442.00 |
| 24 hours | +75.93% | $163,652.00 |
- Current quote price
- $0.00026073
- 24h high
- $0.00046783
- 24h low
- $0.00013693
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $33,318.94
- Transactions
- 366
- Unique traders
- 163
- Buy swaps
- 164
- Sell swaps
- 202
- Unique buyers
- 94
- Unique sellers
- 114
- Buy volume
- $20,886.00
- Sell volume
- $12,438.00
Fee stack
- Pool fees
- $333.19
- Base gas fees
- $0.14
- Priority fees
- $5.16
- Builder tips
- $1.09
- L1 data fees
- Unavailable
- Total fees
- $339.58
- Average cost / trade
- $0.93
- Fees / volume
- 1.019%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- 0.322%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 322,272.144 NVDGE | $0.00026276 | $84.68 | Bst1ooxKz…XoBHdcG | Block 446,693,545tx 2nmJdMVt7…sxjbYJAlog 5 · tick 159283 | |
| Sell | 22,588.178 NVDGE | $0.000257 | $5.81 | projjosVC…s7yk416 | Block 446,692,444tx 3Atpmdryz…x271SSVlog 0 · tick 159328 | |
| Sell | 3,200 NVDGE | $0.00025698 | $0.82 | 6ukYin2Zm…GJe9f9s | Block 446,692,227tx 4mH7cxXj4…BRp28uglog 4 · tick 159325 | |
| Sell | 35,127.4623 NVDGE | $0.00025702 | $9.03 | 2S6M8eFBW…9BPGiBS | Block 446,690,140tx 5HS83sJM5…4B1zMrylog 2 · tick 159325 | |
| Sell | 25,981.1583 NVDGE | $0.00025724 | $6.68 | EcrmQnSTi…3sYNwvG | Block 446,689,481tx uErYouQPA…rbfcYZTlog 2 · tick 159320 | |
| Sell | 1,768,559.88 NVDGE | $0.00026042 | $460.57 | CWBtFFjke…guskFL6 | Block 446,688,815tx 43rurqwAD…qhtkr8jlog 4 · tick 159316 | |
| Buy | 370,419.579 NVDGE | $0.00026831 | $99.39 | 9qWcPkNDn…Fqz7pz2 | Block 446,688,678tx 5QduYETdw…1VGtCRYlog 3 · tick 159069 | |
| Sell | 52,551.8011 NVDGE | $0.00026234 | $13.79 | 2WhbFqqep…DnbheDq | Block 446,688,242tx EpnZDCMuy…AaWJrnRlog 5 · tick 159121 | |
| Sell | 269,115.955 NVDGE | $0.00026297 | $70.77 | 6PWLdnRc3…iPpJonr | Block 446,687,583tx 2pcdMcHHc…gzUNrdklog 2 · tick 159114 | |
| Sell | 320,871.692 NVDGE | $0.00026406 | $84.73 | Bst1ooxKz…XoBHdcG | Block 446,687,431tx 5CwzYFosb…JxDerGSlog 3 · tick 159076 | |
| Sell | 1,506,697 NVDGE | $0.0002675 | $403.05 | 9BHgdWKke…dS1R4DH | Block 446,687,423tx 49cxsAGb9…4yzYzQXlog 3 · tick 159031 | |
| Sell | 41,620.6444 NVDGE | $0.00027043 | $11.26 | 7CWSbgTVf…nKPa5BP | Block 446,686,915tx 3XmeyYxiu…xZkutDUlog 2 · tick 158817 | |
| Sell | 1,524,896.79 NVDGE | $0.00027349 | $417.04 | 7wWZrWgVP…cv6sCYy | Block 446,686,404tx 3mexKRYTW…J7Mzn7xlog 3 · tick 158811 | |
| Sell | 681,555.931 NVDGE | $0.00027786 | $189.38 | C7vx8CsNt…mocpqYj | Block 446,686,300tx E2TuoMEHb…gaWxrV6log 4 · tick 158592 | |
| Sell | 1,812,058.61 NVDGE | $0.00028303 | $512.87 | FPtcqU7sW…iSWgPrJ | Block 446,683,749tx 2gjFghxZM…sTam9UZlog 5 · tick 158494 | |
| Sell | 308,275.994 NVDGE | $0.0002874 | $88.60 | BCetQ2QLx…pWARViv | Block 446,682,985tx 3LmeyiWzh…cPqnZmAlog 4 · tick 158229 | |
| Sell | 130,866.266 NVDGE | $0.00028846 | $37.75 | 78nLCLYuW…ddQcf9b | Block 446,682,657tx 2mE7HLupL…sZLs8PPlog 5 · tick 158184 | |
| Buy | 33,279.4671 NVDGE | $0.00029456 | $9.80 | 6ygK98wv7…9Ab1avQ | Block 446,681,725tx SrS9FhsWE…8peEGXplog 2 · tick 158165 | |
| Sell | 72,573.9601 NVDGE | $0.00028882 | $20.96 | ByJkaw2a8…PWUJmCh | Block 446,680,807tx 3SAnfVZpk…scgc2PRlog 2 · tick 158169 | |
| Sell | 672,452.631 NVDGE | $0.0002904 | $195.28 | FU5y7HW9J…c9ojAjU | Block 446,679,613tx 22mo6bbr5…Hbmu5drlog 6 · tick 158159 |
Pool composition
The two token contracts that define this market
Second token
NVDGE
NVDA DogeAigf5pKPyZW8nzxCrHEisE4tZMiUhFpKie8mYE7cmj6cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.