First token
VAGINA
Vagina coin2aQcLvSmNmjubdgS8CRaVCTdShTzF1eaT9MJmWYytE5MSolana · PumpSwap
VAGINA / NVDAX
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,789.34
- 24-hour volume
- $234,147.00
- Network
- Solana
- Venue
- PumpSwap
Pool price history
PumpSwap · Solana · VAGINA close in USD, filtered pair bars
$0.000006−8.23%Sep 13, 2026, 12 AM UTC
$0.000006$0.000006
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,789.34 total liquidity
Token 0660,526,875 VAGINA
2aQcLvSmN…WYytE5MUSD price$0.000005756 decimals
Token 117.6115649 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.16188 decimals
Rolling activity
Quote perspective: VAGINA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +10.43% | $209.00 |
| 4 hours | +8.57% | $418.00 |
| 12 hours | -8.23% | $1,624.00 |
| 24 hours | -89.94% | $234,147.00 |
- Current quote price
- $0.00000575
- 24h high
- $0.00012548
- 24h low
- $0.00000453
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,623.59
- Transactions
- 48
- Unique traders
- 34
- Buy swaps
- 17
- Sell swaps
- 31
- Unique buyers
- 11
- Unique sellers
- 31
- Buy volume
- $742.00
- Sell volume
- $881.00
Fee stack
- Pool fees
- $4.87
- Base gas fees
- $0.01
- Priority fees
- $0.29
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $5.17
- Average cost / trade
- $0.11
- Fees / volume
- 0.319%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- 0.012%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7,105.13121 VAGINA | $0.00000573 | $0.04 | G6zuVp79e…JrFRAAe | Block 446,693,492tx 9eDSQKNFp…DuQP8p1log 2 | |
| Sell | 5,714.15234 VAGINA | $0.00000573 | $0.03 | GLiCiNEnk…dPaADng | Block 446,690,251tx 5yU3aTsqb…Vf7UMnhlog 2 | |
| Buy | 17,556,179 VAGINA | $0.00000559 | $98.22 | FSa8mQF2y…CxQhB4W | Block 446,690,251tx 4nnDLjLuy…c2JvnTHlog 4 | |
| Buy | 18,516,848 VAGINA | $0.0000053 | $98.23 | FSa8mQF2y…CxQhB4W | Block 446,690,235tx 4UveWL8qs…R6DEoCqlog 5 | |
| Sell | 75,619.3596 VAGINA | $0.00000515 | $0.39 | DJ2Lp1D22…FXsK2eC | Block 446,688,553tx 2MkZby5Yn…wnwVJSNlog 4 | |
| Sell | 1,092,396.58 VAGINA | $0.00000516 | $5.64 | 574WLM9TU…RaUxjKf | Block 446,684,147tx 39asPww3K…wthsBwxlog 3 | |
| Sell | 1,193,385.82 VAGINA | $0.00000518 | $6.18 | GCAGnLLiK…UCvSm7U | Block 446,683,835tx EWrLbxRYm…aY3CrCtlog 2 | |
| Sell | 8,539,935.86 VAGINA | $0.00000525 | $44.85 | 5x2R9ipGB…eBF4d7Y | Block 446,680,687tx 4Hv9zMCXn…wZRnSP2log 4 | |
| Sell | 9,862,287.88 VAGINA | $0.00000539 | $53.21 | 3dEAxujbe…ajo4hsR | Block 446,680,687tx vdsTh7ybF…FsbLma5log 4 | |
| Sell | 8,043.83712 VAGINA | $0.00000547 | $0.04 | 29eV5LuZw…rffXsjp | Block 446,679,132tx 2NVnPNcsH…kA36t7xlog 2 | |
| Buy | 4,174,844.72 VAGINA | $0.00000546 | $22.78 | 5x2R9ipGB…eBF4d7Y | Block 446,679,131tx 4NuLhffUw…UQCmFXUlog 4 | |
| Buy | 4,902,321.82 VAGINA | $0.00000538 | $26.40 | 3dEAxujbe…ajo4hsR | Block 446,679,131tx 4zxLdpE8H…ynwgqmtlog 4 | |
| Sell | 8,368.8269 VAGINA | $0.00000533 | $0.04 | R32xAccFi…ErA3kjk | Block 446,679,127tx yfNwa2LkK…vspnrKWlog 2 | |
| Buy | 4,365,091.14 VAGINA | $0.00000531 | $23.19 | 5x2R9ipGB…eBF4d7Y | Block 446,679,126tx 3KH5umkB8…g4xBdFflog 5 | |
| Buy | 4,959,966.05 VAGINA | $0.00000524 | $25.99 | 3dEAxujbe…ajo4hsR | Block 446,679,126tx vm7A9RALx…hnGH1ivlog 5 | |
| Buy | 38,235.9767 VAGINA | $0.00000522 | $0.20 | 3HZiihggn…T6Jhszz | Block 446,667,851tx 5xgBH5W7K…4vCjnjDlog 6 | |
| Buy | 1,905.90036 VAGINA | $0.00000522 | $0.01 | 64PHGTJAV…W1uZMnH | Block 446,667,851tx 4F65t7w1E…xHaV8DZlog 7 | |
| Sell | 8,882.01687 VAGINA | $0.00000521 | $0.05 | ASjXFKVPK…AFCHSFy | Block 446,666,157tx 37nTGDp3P…NGgicxplog 4 | |
| Sell | 2,389,879.42 VAGINA | $0.00000524 | $12.53 | APWnJiPg4…Gwao9Dp | Block 446,649,958tx 5rgc1eBsV…PaYqAHGlog 2 | |
| Sell | 5,180,971.1 VAGINA | $0.00000532 | $27.54 | Hcim7XHDd…eLtTvCx | Block 446,625,017tx 4vp5KFRFs…nQC2qFilog 3 |
Pool composition
The two token contracts that define this market
Second token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.