Solana · Raydium CPMM

NVDAX / Puhcoin

An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,462.33
24-hour volume: $10,809.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · Puhcoin close in USD, filtered pair bars

$0.000003−18.12%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,462.33 total liquidity

Token 011.438554 NVDAXXsc9qvGR1…Pmx9qEh

USD price$215.26558 decimals

Token 1746,471,189 PuhcoinJ3dJgDNZJ…BfQSTNK

USD price$0.00000336 decimals

Rolling activity

Quote perspective: Puhcoin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.61%	$6.00
4 hours	-2.44%	$20.00
12 hours	-18.49%	$895.00
24 hours	-54.45%	$10,809.00

Current quote price: $0.0000033
24h high: $0.00001446
24h low: $0.0000033

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $887.96
Transactions: 53
Unique traders: 43
Buy swaps: 15
Sell swaps: 38
Unique buyers: 10
Unique sellers: 36
Buy volume: $330.00
Sell volume: $558.00

Fee stack

Pool fees: $2.22
Base gas fees: $0.01
Priority fees: $0.81
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $3.04
Average cost / trade: $0.06
Fees / volume: 0.343%
Gas / volume: 0.093%

Execution risk

MEV share of fees: 0.001%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	546,487.038 Puhcoin	$0.00000316	$1.73	`5jwqUdAEc…qpHASZu`	Block 446,690,205`tx 28X9FoTnC…qqpqhgf`log 5
Sep 13, 10:55	Sell	1,347,319.27 Puhcoin	$0.00000317	$4.27	`BPBkrKCap…fCji5T3`	Block 446,685,292`tx 2ydYqFCxF…eKZR8pc`log 2
Sep 13, 10:11	Sell	3,321,998.94 Puhcoin	$0.0000032	$10.61	`26kCfUBsE…J4RhcEr`	Block 446,676,953`tx BDTTEZADz…GUzBXVr`log 2
Sep 13, 09:11	Sell	39,325.5362 Puhcoin	$0.00000322	$0.13	`57ixdrbU2…gQCzA9s`	Block 446,665,466`tx qgWpCVQgy…KLpcCHP`log 4
Sep 13, 08:37	Sell	1,147,947.61 Puhcoin	$0.00000323	$3.71	`FkKyUt1rZ…k8aRTZu`	Block 446,659,018`tx 4fkJFn353…Qo5Yuew`log 3
Sep 13, 07:42	Buy	1,323,387.68 Puhcoin	$0.00000342	$4.53	`69BYQYCWD…bhzF1DW`	Block 446,648,545`tx 61xCaZYGa…zJfbGSn`log 5
Sep 13, 07:42	Sell	9,903,235.12 Puhcoin	$0.00000327	$32.40	`9S9LeMawz…m4PDPLF`	Block 446,648,470`tx 5sWFm55Ed…fXTF2L9`log 2
Sep 13, 07:14	Sell	5,229,803.2 Puhcoin	$0.00000334	$17.48	`456iR7hr2…2kMsn6w`	Block 446,643,178`tx 4caDrBnbF…DK2AxRk`log 3
Sep 13, 06:58	Sell	41,221.9138 Puhcoin	$0.00000337	$0.14	`4KhUcUVqk…7K4zfUt`	Block 446,640,170`tx 2RsjwjXFv…knxHb54`log 3
Sep 13, 06:56	Sell	645,117.362 Puhcoin	$0.00000337	$2.18	`3h6GhDUC2…YUxccpp`	Block 446,639,706`tx 4WNVhyVFu…db7JVwH`log 5
Sep 13, 06:29	Buy	1,403,433.27 Puhcoin	$0.00000356	$5.00	`2VpmFNarK…squa11H`	Block 446,634,625`tx 2EjHjusnq…X31uEFp`log 5
Sep 13, 06:29	Buy	1,408,925.98 Puhcoin	$0.00000355	$5.00	`2VpmFNarK…squa11H`	Block 446,634,589`tx 4wjNzftYW…rrwkPeQ`log 5
Sep 13, 06:29	Buy	1,414,516.01 Puhcoin	$0.00000353	$5.00	`2VpmFNarK…squa11H`	Block 446,634,570`tx LDpNDuLLt…Bzokmma`log 5
Sep 13, 05:25	Buy	2,390.51869 Puhcoin	$0.00000353	$0.01	`GLiCiNEnk…dPaADng`	Block 446,622,468`tx 255efnr2g…UooNvZn`log 2
Sep 13, 05:25	Sell	741,146.608 Puhcoin	$0.00000334	$2.48	`8iaauxvWp…8RB9fzc`	Block 446,622,468`tx 4Ww2MHbpV…9KegY9q`log 3
Sep 13, 05:23	Sell	741,146.608 Puhcoin	$0.00000335	$2.48	`8iaauxvWp…8RB9fzc`	Block 446,621,970`tx 2XBSYkpab…xYysdCH`log 3
Sep 13, 04:51	Sell	191,562.012 Puhcoin	$0.00000335	$0.64	`2Va7suLLe…XsRPpUE`	Block 446,615,851`tx 4JRdkwfjg…pxGPnhV`log 2
Sep 13, 04:49	Sell	8,955,701.34 Puhcoin	$0.0000034	$30.41	`4BvBNx11Q…bWSDyec`	Block 446,615,566`tx 3RoynjGL5…B6jBxXn`log 3
Sep 13, 04:41	Sell	176,832.969 Puhcoin	$0.00000344	$0.61	`Caev8XPqo…2uzsNVy`	Block 446,613,948`tx 2waAoxvY3…hj6HHb9`log 3
Sep 13, 03:58	Sell	7,233,880.71 Puhcoin	$0.00000347	$25.14	`58jeW5HVB…Rkz4f3T`	Block 446,605,880`tx ZXtQghNdC…YpkDUjD`log 4

Pool composition

The two token contracts that define this market

First token

NVDAX

NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh

NVDAx record

Second token

Puhcoin

PuhcoinJ3dJgDNZJbhnG8zwVKuE5Ngsj6usWv7gib8MPBfQSTNK

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.