First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CLMM
NVDAX / SHOGGOTH
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $28,222.86
- 24-hour volume
- $30,536.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · SHOGGOTH close in USD, filtered pair bars
$0.000215+2701.33%Sep 13, 2026, 12 AM UTC
$0.000295-$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$28,222.86 total liquidity
Token 0131.107191 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.26558 decimals
Token 1153,639,464 SHOGGOTH
CgBR5onYw…wGzsHnLUSD price$0.000214619 decimals
Rolling activity
Quote perspective: SHOGGOTH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -2.08% | $347.00 |
| 4 hours | -4.43% | $831.00 |
| 12 hours | -6.17% | $12,227.00 |
| 24 hours | +12% | $30,536.00 |
- Current quote price
- $0.00021461
- 24h high
- $0.0002347
- 24h low
- $0.00018105
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,227.30
- Transactions
- 92
- Unique traders
- 61
- Buy swaps
- 44
- Sell swaps
- 48
- Unique buyers
- 38
- Unique sellers
- 36
- Buy volume
- $5,819.00
- Sell volume
- $6,409.00
Fee stack
- Pool fees
- $489.09
- Base gas fees
- $0.03
- Priority fees
- $0.61
- Builder tips
- $0.03
- L1 data fees
- Unavailable
- Total fees
- $489.76
- Average cost / trade
- $5.32
- Fees / volume
- 4.005%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- 0.005%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,599,861.8 SHOGGOTH | $0.00020808 | $332.90 | 5QaDxEfVs…22K8U91 | Block 446,693,985tx uWaY5QgSV…1Qe3dTTlog 5 · tick 161227 | |
| Sell | 65,228.9367 SHOGGOTH | $0.0002103 | $13.72 | E8oKLugKb…4JMJpxj | Block 446,689,687tx 5Yw4n3iRh…zsRqCv2log 3 · tick 161029 | |
| Sell | 11,787.8966 SHOGGOTH | $0.00021042 | $2.48 | 79LLYdee2…yi6ZKap | Block 446,683,577tx 494rtPMeL…XSTFryAlog 4 · tick 161021 | |
| Sell | 1,000,000 SHOGGOTH | $0.0002119 | $211.90 | Hpuv6cC2h…7cvxFfL | Block 446,678,887tx 4qK5eQsTa…hW9Uo8Ylog 3 · tick 161020 | |
| Buy | 21,544.0989 SHOGGOTH | $0.00023134 | $4.98 | 21fksCEpg…EG7nzeQ | Block 446,678,224tx 5NT1gx3ae…h78dUNglog 8 · tick 160894 | |
| Sell | 244,838.4 SHOGGOTH | $0.00021346 | $52.26 | Gj7YfYqJU…ixyqu9V | Block 446,673,768tx 2vGz3MCa7…sgowYc7log 2 · tick 160897 | |
| Sell | 490,643.679 SHOGGOTH | $0.00021444 | $105.22 | GZqLVc3MJ…EqFufLr | Block 446,673,165tx 4ruHnDWrp…e7yhwYglog 6 · tick 160867 | |
| Buy | 149,558.405 SHOGGOTH | $0.00023348 | $34.92 | 2odWeY6GK…WgVfTvA | Block 446,670,354tx 2cgQ4os71…7GEZePnlog 5 · tick 160805 | |
| Sell | 16,250.9379 SHOGGOTH | $0.00021584 | $3.51 | ADeVdUCjY…Vq54zVY | Block 446,658,202tx 2kwUUr3uq…mwhU3N5log 3 · tick 160824 | |
| Buy | 296,250.847 SHOGGOTH | $0.00023403 | $69.33 | EkfjKqMYS…Zvd1eGQ | Block 446,654,476tx 63i4Y5Z97…k6RunQ2log 5 · tick 160822 | |
| Buy | 594,968.657 SHOGGOTH | $0.00023302 | $138.64 | Jwt7B7H5p…wjXM5c8 | Block 446,646,397tx 2GbDHxMiC…3k3a1wYlog 4 · tick 160861 | |
| Sell | 195,686.81 SHOGGOTH | $0.00021456 | $41.99 | E8oKLugKb…4JMJpxj | Block 446,634,030tx 51KAdmhNn…vBbYYMrlog 3 · tick 160939 | |
| Sell | 138,781.493 SHOGGOTH | $0.00021503 | $29.84 | GAZjAXZAH…n3A2gVH | Block 446,632,654tx gFqpmVGKh…UQcDViblog 3 · tick 160914 | |
| Sell | 15,420 SHOGGOTH | $0.00021524 | $3.32 | GAZjAXZAH…n3A2gVH | Block 446,632,386tx 2itybSV9j…up8gTgilog 3 · tick 160897 | |
| Sell | 322,930.348 SHOGGOTH | $0.00021575 | $69.67 | 9ayV4TC5K…dvCsQR1 | Block 446,628,770tx gqMZSFPJ9…NZkV9YFlog 3 · tick 160895 | |
| Sell | 2,053,098.83 SHOGGOTH | $0.00021903 | $449.69 | 2McHFvoLP…aFU5iDT | Block 446,627,178tx MgL7kvhYB…1Mz7Rxvlog 2 · tick 160855 | |
| Sell | 4,228.6743 SHOGGOTH | $0.00022191 | $0.94 | 29eV5LuZw…rffXsjp | Block 446,626,911tx 2WmFJPafj…xLefComlog 2 · tick 160595 | |
| Sell | 4,225.66434 SHOGGOTH | $0.00022192 | $0.94 | LionX7R69…nxiVK6y | Block 446,626,721tx 5edX6kviL…8PcXr8klog 3 · tick 160594 | |
| Sell | 786,227.011 SHOGGOTH | $0.00022305 | $175.36 | 7siL7ZeXQ…TUtifhG | Block 446,626,344tx 2tXG371xT…g28QGJnlog 2 · tick 160594 | |
| Sell | 12,615.7897 SHOGGOTH | $0.00022419 | $2.83 | GxDC9e7SP…4i4pXSq | Block 446,626,330tx 217R1Dv1b…YWj5YcSlog 2 · tick 160493 |
Pool composition
The two token contracts that define this market
Second token
SHOGGOTH
SHOGGOTHCgBR5onYw5Z37YdCq2t77oxzQu4wVpof8GngowGzsHnLHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.