First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CPMM
NVDAX / ACTIII
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,001.47
- 24-hour volume
- $34,402.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · ACTIII close in USD, filtered pair bars
$0.000002−8.85%Sep 13, 2026, 12 AM UTC
$0.000003$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,001.47 total liquidity
Token 09.28869618 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.47418 decimals
Token 1883,109,685 ACTIII
EEK3esqUH…a47UZ42USD price$0.000002276 decimals
Rolling activity
Quote perspective: ACTIII
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.78% | $6.00 |
| 4 hours | -9.18% | $87.00 |
| 12 hours | -10.37% | $201.00 |
| 24 hours | -94.56% | $34,402.00 |
- Current quote price
- $0.00000227
- 24h high
- $0.00004548
- 24h low
- $0.00000227
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $182.65
- Transactions
- 25
- Unique traders
- 19
- Buy swaps
- 8
- Sell swaps
- 17
- Unique buyers
- 4
- Unique sellers
- 17
- Buy volume
- $53.00
- Sell volume
- $129.00
Fee stack
- Pool fees
- $0.46
- Base gas fees
- $0.01
- Priority fees
- $0.23
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.70
- Average cost / trade
- $0.03
- Fees / volume
- 0.382%
- Gas / volume
- 0.132%
Execution risk
- MEV share of fees
- 0.071%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 174,435.17 ACTIII | $0.00000222 | $0.39 | 89pNon7eG…PbuYJup | Block 446,681,034tx jMGtfbaH1…xgVcUZVlog 2 | |
| Sell | 52,781.9096 ACTIII | $0.00000222 | $0.12 | AH16iLwWf…7Ki6aaA | Block 446,675,938tx 21rWrY3M3…dqbXbeDlog 3 | |
| Sell | 2,609,901.16 ACTIII | $0.00000223 | $5.81 | ErjWd4vkH…UEmMBFn | Block 446,674,056tx 3gT2cT8aQ…s9RZndClog 4 | |
| Sell | 755,142.677 ACTIII | $0.00000224 | $1.69 | G2EUcXiFd…QTW3CEz | Block 446,669,988tx 2VkxRy9Q4…UaYPTvalog 3 | |
| Buy | 4,298.69365 ACTIII | $0.00000232 | $0.01 | 64PHGTJAV…W1uZMnH | Block 446,667,565tx 5JHMnLiSZ…HU6ssEHlog 7 | |
| Sell | 12,877,398.7 ACTIII | $0.00000228 | $29.34 | BW3K1rHGJ…woqvReU | Block 446,664,860tx 2xcfXNvLw…AFd8QBjlog 3 | |
| Sell | 21,082,645.2 ACTIII | $0.00000237 | $49.95 | 9w3viLhBw…rDnpk37 | Block 446,664,475tx 4sJuWvUwE…8RsawZmlog 3 | |
| Sell | 12,883.0843 ACTIII | $0.00000243 | $0.03 | 7xAroiYvU…8ghw6m4 | Block 446,661,843tx 29vnrHGxY…WvWsWc5log 3 | |
| Sell | 42,339.1214 ACTIII | $0.00000243 | $0.10 | H5gyMUn1o…KN17V1E | Block 446,653,778tx 2mFaaeEQu…QkNZ4AUlog 3 | |
| Sell | 5,259,409.32 ACTIII | $0.00000246 | $12.92 | 2xv3ki4q9…gjWXX8K | Block 446,627,498tx 5xxXLphmT…i4mVSkClog 3 | |
| Sell | 4,448,930.98 ACTIII | $0.00000249 | $11.06 | 5KXDF6Qnq…3DiK6tD | Block 446,609,719tx 3AU58xgLz…AM5of12log 2 | |
| Sell | 664,682.881 ACTIII | $0.0000025 | $1.66 | EGwN2NY8h…zzaJFMW | Block 446,606,359tx 5DWZx2bN4…eVpy2gVlog 3 | |
| Sell | 22,358.6684 ACTIII | $0.00000251 | $0.06 | F34d2bqmv…Fpou564 | Block 446,589,304tx t7sgHta25…kntsZF3log 3 | |
| Sell | 5,127,624.79 ACTIII | $0.00000252 | $12.94 | 7Zuu6kN6Q…R5tNLXx | Block 446,588,415tx 2NDwZ5Lpc…AiTCYsVlog 3 | |
| Buy | 533,764.689 ACTIII | $0.00000263 | $1.40 | BmXJJ1vaH…oLr6byr | Block 446,586,643tx 4YhH6BRXY…9Zpuc7mlog 4 | |
| Buy | 383,708.334 ACTIII | $0.00000263 | $1.01 | 2xv3ki4q9…gjWXX8K | Block 446,577,720tx x6V7Z6R2o…vAtiLV7log 3 | |
| Sell | 122,635.437 ACTIII | $0.00000253 | $0.31 | FbLT1X11x…rAbjEMg | Block 446,576,069tx 2bZfe5zor…idgntYPlog 3 | |
| Buy | 768,452.94 ACTIII | $0.00000262 | $2.01 | 2xv3ki4q9…gjWXX8K | Block 446,575,180tx 3FabPZk5p…hhKt4M3log 3 | |
| Buy | 384,517.758 ACTIII | $0.00000262 | $1.01 | 2xv3ki4q9…gjWXX8K | Block 446,573,526tx kURD1J5UD…ZGJ67sWlog 3 | |
| Sell | 21,756.6054 ACTIII | $0.00000253 | $0.05 | G2U6wQoVc…hPL7Ux5 | Block 446,570,780tx ehDxT3rC9…2sL9Hwalog 3 |
Pool composition
The two token contracts that define this market
Second token
ACTIII
ACT III: The AI TakeoverEEK3esqUH4r8FY7pBvLALXKvXZ1DH7Puq4G87a47UZ42How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.