First token
GPUCAT
GPU Cat7XmaUUj2PQw2sQvPKkomKUQXFNtqzMo2DURHhrk7rnN2Solana · Meteora DAMM
GPUCAT / NVDAX
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21,924.27
- 24-hour volume
- $168,636.00
- Network
- Solana
- Venue
- Meteora DAMM
Pool price history
Meteora DAMM · Solana · GPUCAT close in USD, filtered pair bars
$0.000224+332.77%Sep 13, 2026, 12 AM UTC
$0.000244$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21,924.27 total liquidity
Token 097,868,798.4 GPUCAT
7XmaUUj2P…rk7rnN2USD price$0.000224026 decimals
Token 1101.8476 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.26558 decimals
Rolling activity
Quote perspective: GPUCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +6.09% | $649.00 |
| 1 hour | +38.62% | $11,133.00 |
| 4 hours | +22.97% | $15,939.00 |
| 12 hours | +69.57% | $74,922.00 |
| 24 hours | +51% | $168,636.00 |
- Current quote price
- $0.00022402
- 24h high
- $0.00023864
- 24h low
- $0.00007781
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $73,920.44
- Transactions
- 576
- Unique traders
- 212
- Buy swaps
- 316
- Sell swaps
- 260
- Unique buyers
- 149
- Unique sellers
- 132
- Buy volume
- $39,895.00
- Sell volume
- $34,036.00
Fee stack
- Pool fees
- $739.20
- Base gas fees
- $0.18
- Priority fees
- $5.62
- Builder tips
- $0.49
- L1 data fees
- Unavailable
- Total fees
- $745.50
- Average cost / trade
- $1.29
- Fees / volume
- 1.009%
- Gas / volume
- 0.008%
Execution risk
- MEV share of fees
- 0.066%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 286.304323 GPUCAT | $0.00022401 | $0.06 | R32xAccFi…ErA3kjk | Block 446,695,204tx 5HwQbB9gD…RXkqkY1log 2 | |
| Buy | 2,969,114.66 GPUCAT | $0.00021742 | $645.55 | 3guH3VLkh…sbq2f66 | Block 446,695,203tx 3Np5WKb8i…xm6jzyslog 7 | |
| Buy | 13,082.8794 GPUCAT | $0.00021101 | $2.76 | 3Wyw8bd6m…nHTwAHb | Block 446,695,107tx dVJZKBRRq…Bsfc5V9log 8 | |
| Sell | 2,362.95113 GPUCAT | $0.000211 | $0.50 | G2mwbi2qb…xRCuq6t | Block 446,694,940tx 37zupaBU6…q3hSreKlog 2 | |
| Buy | 524.219984 GPUCAT | $0.00021116 | $0.11 | DhNLKVnr9…i7Az8pT | Block 446,693,766tx 3BaMwTJg6…HAnV1n1log 7 | |
| Sell | 279,101.294 GPUCAT | $0.00021174 | $59.10 | ESiLfvTDe…tkQQ6Uo | Block 446,693,699tx 3GzLHM7qx…eSYqmVolog 3 | |
| Sell | 1,000,000 GPUCAT | $0.00021443 | $214.43 | 6zbtyKSpc…FTFitMM | Block 446,693,609tx 5HAFaYy2W…ZNL4sAklog 5 | |
| Sell | 166.997576 GPUCAT | $0.00021667 | $0.04 | freeupq4f…rZVEByC | Block 446,693,466tx 3bCawh1Kt…4f4UvfPlog 1 | |
| Sell | 995.463606 GPUCAT | $0.00021667 | $0.22 | freeupq4f…rZVEByC | Block 446,693,466tx 3cWEmZosT…L2ymwxtlog 1 | |
| Buy | 2,096,753.91 GPUCAT | $0.0002122 | $444.94 | 8FMGbng3M…4pUz6Wq | Block 446,693,466tx 27dppEwpv…8aSQqHclog 5 | |
| Buy | 2,612,210.88 GPUCAT | $0.00020262 | $529.29 | 6gVeURNVN…gKqexUf | Block 446,693,466tx 2V9ye7f2R…yD9HAUilog 5 | |
| Sell | 120,796.681 GPUCAT | $0.00019784 | $23.90 | HbMRZqAQ6…hyusmRZ | Block 446,692,713tx 23wUikJk4…k3h7dGTlog 2 | |
| Buy | 299,369.427 GPUCAT | $0.00019746 | $59.11 | 6iKFjsqZK…Qn6exVg | Block 446,692,578tx 25YcVVKsS…sv4bFialog 7 | |
| Buy | 120,768.21 GPUCAT | $0.00019661 | $23.74 | CSCeCiUjj…vXtaj6L | Block 446,692,284tx 36xPFTMCw…nYDswhnlog 2 | |
| Sell | 513.587884 GPUCAT | $0.00019638 | $0.10 | freeupq4f…rZVEByC | Block 446,692,279tx 25FKWhwJa…P5sUTY5log 1 | |
| Buy | 2,553,818.13 GPUCAT | $0.0001917 | $489.58 | HATahubiE…kARPkz1 | Block 446,692,279tx JgzaMmuVU…AhPMyJDlog 4 | |
| Sell | 541,791.291 GPUCAT | $0.00018809 | $101.91 | DGYSbquek…EuA7daN | Block 446,691,869tx 3d18qsre6…CCsJfpWlog 4 | |
| Buy | 85,787.2799 GPUCAT | $0.0001889 | $16.21 | E9unVc9r6…Lzw5XkH | Block 446,691,759tx 64C39HrcB…KijhRxnlog 2 | |
| Buy | 104,468.918 GPUCAT | $0.00018856 | $19.70 | E9unVc9r6…Lzw5XkH | Block 446,691,736tx 5g8dQpGXW…WvyUvsalog 3 | |
| Buy | 2,130,611.81 GPUCAT | $0.00018469 | $393.51 | E9unVc9r6…Lzw5XkH | Block 446,691,713tx 3E6kF3Mbf…A1V9jXRlog 3 |
Pool composition
The two token contracts that define this market
Second token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.