First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Pump
NVDAX / VAGINA
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.64
- 24-hour volume
- $26,689.00
- Network
- Solana
- Venue
- Pump
Pool price history
Pump · Solana · VAGINA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.64 total liquidity
Token 00.00762093 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25918 decimals
Token 1792,669,784 VAGINA
HRyuMYTDa…Yd8pumpUSD price$0.000003916 decimals
Rolling activity
Quote perspective: VAGINA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -59.16% | $26,689.00 |
- Current quote price
- $0.00000389
- 24h high
- $0.00001357
- 24h low
- $0.00000389
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $26,689.04
- Transactions
- 488
- Unique traders
- 166
- Buy swaps
- 245
- Sell swaps
- 243
- Unique buyers
- 165
- Unique sellers
- 164
- Buy volume
- $13,362.00
- Sell volume
- $13,346.00
Fee stack
- Pool fees
- $266.89
- Base gas fees
- $0.10
- Priority fees
- $6.07
- Builder tips
- $0.13
- L1 data fees
- Unavailable
- Total fees
- $273.19
- Average cost / trade
- $0.56
- Fees / volume
- 1.024%
- Gas / volume
- 0.023%
Execution risk
- MEV share of fees
- 0.047%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3,071,102.65 VAGINA | $0.0000039 | $11.98 | DuzWk8CQe…HEhNnv6 | Block 446,509,135tx xpgayvrYK…hChCQatlog 4 | |
| Sell | 961,155.398 VAGINA | $0.00000391 | $3.76 | oMZpA8DWU…XMYL59D | Block 446,506,377tx 31VLagpky…fwXb8Ehlog 3 | |
| Sell | 377,510.438 VAGINA | $0.00000392 | $1.48 | ChaDiwrWF…4Ypiy6h | Block 446,505,970tx 4ow5bgfua…5ZBiGXLlog 5 | |
| Sell | 2,864,383.12 VAGINA | $0.00000393 | $11.26 | E8zWDqKJZ…8BTy86L | Block 446,505,489tx 4V9WimSSL…o4jQmrilog 5 | |
| Sell | 621,207.491 VAGINA | $0.00000394 | $2.45 | 3Wtzy6ZAn…Zq9oko4 | Block 446,505,161tx 5uri444kz…qh5z1Delog 5 | |
| Sell | 1,692,507.96 VAGINA | $0.00000395 | $6.69 | FYnX2SpfZ…7VXw2yX | Block 446,505,022tx 2x41vo5iA…C8sKuf7log 5 | |
| Sell | 2,460,161.65 VAGINA | $0.00000397 | $9.76 | 32rPY45Mb…5YrBVNA | Block 446,504,614tx 4o7TP8ytj…TrwMZgClog 5 | |
| Sell | 2,852,378.12 VAGINA | $0.00000399 | $11.38 | Hn5frzAaX…DK2ZX13 | Block 446,504,437tx 428mQP3mu…UBcT84Rlog 4 | |
| Sell | 599,445.005 VAGINA | $0.000004 | $2.40 | 9uE4DQr6V…sPXF4d9 | Block 446,504,391tx WBcMzjUHM…KsTTCzYlog 3 | |
| Sell | 10,287,151.3 VAGINA | $0.00000404 | $41.59 | FWm77QhSu…TydLo7a | Block 446,504,305tx 3NPxpfmuv…KaiY4zqlog 4 | |
| Sell | 2,797,737.15 VAGINA | $0.00000409 | $11.45 | Bcvazx9os…Tg2Fa4C | Block 446,504,285tx 2HTp2uNde…iTJHaDNlog 5 | |
| Sell | 389,884.105 VAGINA | $0.00000411 | $1.60 | F8pWFaXKU…QnXkCvf | Block 446,504,269tx 5741X5VGt…zUYiUSQlog 4 | |
| Sell | 16,542,962.6 VAGINA | $0.00000417 | $69.05 | H4AK238cc…sqynNJT | Block 446,504,255tx 45ujrLScR…8NovYtSlog 5 | |
| Sell | 635,706.608 VAGINA | $0.00000424 | $2.70 | GBCDLHZas…3S82hES | Block 446,504,243tx 5CogYSoRE…cUdPRHylog 5 | |
| Sell | 11,064,857.8 VAGINA | $0.00000429 | $47.50 | 28RCSY5zW…P9roze2 | Block 446,504,233tx UVmRQuVys…utPtsN8log 5 | |
| Sell | 10,907,971.2 VAGINA | $0.00000439 | $47.85 | 7K4b3hb7L…VzYN7He | Block 446,504,233tx 53RRrDdLr…Gtc9wXQlog 5 | |
| Sell | 11,614,692.8 VAGINA | $0.00000449 | $52.11 | CupUeFphW…EN5vdvY | Block 446,504,187tx 5TnwyrmJP…uwpnYVUlog 5 | |
| Sell | 2,222,683.14 VAGINA | $0.00000455 | $10.11 | BupC4y7LT…rxz77bm | Block 446,504,167tx 2FEuC5bUW…Dct4bb5log 5 | |
| Sell | 425,413.636 VAGINA | $0.00000456 | $1.94 | BvjxB3sJT…B7o2hNF | Block 446,504,157tx 2wmbf57e5…UGrxS6Ylog 5 | |
| Buy | 635,706.608 VAGINA | $0.00000456 | $2.90 | GBCDLHZas…3S82hES | Block 446,504,129tx jYthqjbqd…8vgLqVplog 6 |
Pool composition
The two token contracts that define this market
Second token
VAGINA
Vagina CoinHRyuMYTDas53StXWHuxkczuZ3wvFcmWueWoADYd8pumpHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.