First token
NVDAX
NVIDIA xStockXsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEhSolana · Raydium CPMM
NVDAX / CATAI
An indexed onchain market containing NVDAx, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,586.03
- 24-hour volume
- $945,755.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · CATAI close in USD, filtered pair bars
$0.000065−79.40%Sep 13, 2026, 12 AM UTC
$0.00034$0.00004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,586.03 total liquidity
Token 058.4709774 NVDAX
Xsc9qvGR1…Pmx9qEhUSD price$215.25258 decimals
Token 1194,040,286 CATAI
BGU4TfDLp…baWJVcmUSD price$0.000064876 decimals
Rolling activity
Quote perspective: CATAI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.16% | $26.00 |
| 1 hour | -14.44% | $4,771.00 |
| 4 hours | -36.52% | $17,641.00 |
| 12 hours | -42.53% | $58,640.00 |
| 24 hours | -90.68% | $945,755.00 |
- Current quote price
- $0.00006487
- 24h high
- $0.00072811
- 24h low
- $0.00005023
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $58,276.43
- Transactions
- 1,536
- Unique traders
- 855
- Buy swaps
- 771
- Sell swaps
- 765
- Unique buyers
- 410
- Unique sellers
- 608
- Buy volume
- $27,540.00
- Sell volume
- $30,743.00
Fee stack
- Pool fees
- $145.69
- Base gas fees
- $0.53
- Priority fees
- $20.36
- Builder tips
- $0.98
- L1 data fees
- Unavailable
- Total fees
- $167.56
- Average cost / trade
- $0.11
- Fees / volume
- 0.288%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- 0.583%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 96,806.0422 CATAI | $0.0000641 | $6.20 | 4ZiApkXcK…qCTXS2q | Block 446,694,659tx 5B8LZWbTD…ihCJdSqlog 2 | |
| Buy | 151,604.302 CATAI | $0.00006571 | $9.96 | BFmmaKJCt…SmaHdBQ | Block 446,694,538tx 31JeTX8ej…4jDZF8vlog 8 | |
| Buy | 151,787.681 CATAI | $0.00006561 | $9.96 | BFmmaKJCt…SmaHdBQ | Block 446,694,481tx 272FC8iJo…m7yJBrSlog 8 | |
| Buy | 154,665.615 CATAI | $0.00006554 | $10.14 | GdeyBG5KE…M7swuja | Block 446,694,292tx ehgnJyE9E…1r5w351log 5 | |
| Buy | 145,793.864 CATAI | $0.00006543 | $9.54 | 5KBMcyY4i…r29mEwE | Block 446,694,292tx hzSapFYXd…qG6HAPXlog 5 | |
| Buy | 60,953.9458 CATAI | $0.00006537 | $3.98 | 7giAe5oyd…aoDc73W | Block 446,694,251tx 2uvUPRar2…QP1uiWPlog 8 | |
| Buy | 370,305.603 CATAI | $0.00006524 | $24.16 | CTvrztCKT…JAXdjKB | Block 446,693,826tx 3mPt6NkLJ…HYNL3K7log 6 | |
| Sell | 848.847138 CATAI | $0.00006348 | $0.05 | 3KJZP84UQ…fVLmASn | Block 446,693,624tx UsiLttxcU…VFyRXnZlog 4 | |
| Sell | 3,445,942.19 CATAI | $0.00006465 | $222.79 | CPsLbJNUt…SwT5psb | Block 446,693,509tx 2zPaKStxy…9R5EKw4log 3 | |
| Buy | 1,447,557.83 CATAI | $0.00006698 | $96.96 | 3sQyBQ6gY…hHDpNG8 | Block 446,693,470tx 5e9pBJZE8…QAPKDbHlog 4 | |
| Buy | 75,233.7526 CATAI | $0.00006645 | $5.00 | GkA9AofeK…XdWMB5a | Block 446,693,439tx 65hXK4A4Y…fo3hSDslog 3 | |
| Buy | 301,522.802 CATAI | $0.00006632 | $20.00 | 3u52mdZNu…YSKRMKU | Block 446,693,435tx 5VcqFemUF…VihN1tSlog 2 | |
| Sell | 65,127.4461 CATAI | $0.0000646 | $4.21 | BWb3pLarD…ZRosh5h | Block 446,693,426tx 4qyTCqEp3…JT9ZoEblog 2 | |
| Buy | 1,474,403.89 CATAI | $0.00006576 | $96.96 | 3sQyBQ6gY…hHDpNG8 | Block 446,693,398tx 5oJweti1W…EpaG6pdlog 4 | |
| Buy | 15,169.2878 CATAI | $0.00006526 | $0.99 | FQwwpgaR1…u5LcgtL | Block 446,693,393tx 3J2RVvkP9…CCm9ioxlog 3 | |
| Buy | 76,657.4375 CATAI | $0.00006523 | $5.00 | GkA9AofeK…XdWMB5a | Block 446,693,324tx 2GF9AWMYg…BEkyh6rlog 5 | |
| Sell | 501,991.55 CATAI | $0.00006375 | $32.00 | B7mpFUnpT…A2LneFu | Block 446,693,095tx 4C17rQbTP…End4Qy6log 2 | |
| Buy | 713,544.378 CATAI | $0.0000653 | $46.59 | Q6tarriJM…79oCqkd | Block 446,693,088tx HH8AVrbFt…8JfXGcGlog 3 | |
| Sell | 182,539.722 CATAI | $0.0000635 | $11.59 | 2RpFQEKB3…dTsXEFu | Block 446,693,011tx 24EG7EmPs…1BUkvLclog 3 | |
| Buy | 461,200.557 CATAI | $0.00006504 | $30.00 | B7mpFUnpT…A2LneFu | Block 446,692,842tx 5rXZvTN5n…kJAwoAdlog 2 |
Pool composition
The two token contracts that define this market
Second token
CATAI
Artificial Cat INUBGU4TfDLpV1JeJGXVgSbZkLSRxgAzcsQci1vEbaWJVcmHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NVDAx issuer, backing model, and network availability remain source-backed on the token record.